ETF market overview

ETF prices, forecasts and signals

Compare popular exchange-traded funds, then review verified quotes, forecasts, signals, history or an investment calculator.

Popular etfs assets

Latest observed etfs snapshot

Compare source observations and next-session model estimates where sufficient daily history is available. Monthly yield observations have no daily forecast.

Data checked

Tracked10
Upward model directions0
Downward model directions0
Largest forecast moveSLV -0.09%

Swipe horizontally to compare live values, forecasts and signals →

AssetPrevious observationLatest referenceObserved changeNext-session estimateForecast moveNext-session directionCatalog
SPDR S&P 500 ETFSPY · ETFs · dailyObserved Oct 9, 8:00 PM UTC$773.93$778.57+0.60%$778.63+0.01%Neutral
LiveForecastSignalsHistoryCalculator
Invesco QQQ TrustQQQ · ETFs · dailyObserved Oct 9, 8:00 PM UTC$747.58$751.27+0.49%$751.43+0.02%Neutral
LiveForecastSignalsHistoryCalculator
SPDR Dow Jones ETFDIA · ETFs · dailyObserved Oct 9, 8:00 PM UTC$511.65$516.11+0.87%$516.02-0.02%Neutral
LiveForecastSignalsHistoryCalculator
iShares Russell 2000 ETFIWM · ETFs · dailyObserved Oct 9, 8:00 PM UTC$277.57$278.94+0.49%$278.83-0.04%Neutral
LiveForecastSignalsHistoryCalculator
SPDR Gold SharesGLD · ETFs · dailyObserved Oct 9, 8:00 PM UTC$378.62$384.58+1.57%$384.37-0.05%Neutral
LiveForecastSignalsHistoryCalculator
iShares Silver TrustSLV · ETFs · dailyObserved Oct 9, 8:00 PM UTC$53.45$54.78+2.49%$54.73-0.09%Neutral
LiveForecastSignalsHistoryCalculator
iShares 20+ Year Treasury Bond ETFTLT · ETFs · dailyObserved Oct 9, 8:00 PM UTC$77.87$77.98+0.14%$77.95-0.04%Neutral
LiveForecastSignalsHistoryCalculator
Financial Select Sector SPDRXLF · ETFs · dailyObserved Oct 9, 8:00 PM UTC$54.23$54.73+0.92%$54.72-0.02%Neutral
LiveForecastSignalsHistoryCalculator
Energy Select Sector SPDRXLE · ETFs · dailyObserved Oct 9, 8:00 PM UTC$65.24$65.08-0.25%$65.10+0.03%Neutral
LiveForecastSignalsHistoryCalculator
ARK Innovation ETFARKK · ETFs · dailyObserved Oct 9, 8:00 PM UTC$87.60$89.62+2.31%$89.64+0.03%Neutral
LiveForecastSignalsHistoryCalculator

References and estimates use the same snapshot and model as the detail pages. Changes use percent for prices and basis points for yields; a yield change is not a bond investment return. Next-session direction uses ±0.25 in the shown units. Unsupported estimates are withheld.

Use etfs data with context.

ETF prices can differ from net asset value and may reflect spreads or market hours. Review the underlying exposure before using a signal. BeCoin's pages are educational research tools, not financial advice or a promise of future performance.