Explore verified provider history, source dates, quoted units and observed annual values.
Daily Treasury constant-maturity yield observation; not a live traded bond price.
64 observations · 2026-07-10 – 2026-10-08 · Yield (%)
Daily provider candles; missing sessions are omitted.
Observed source coverage: 1976-06-01 – 2026-10-08. Records apply to this available series; they do not establish the instrument’s lifetime records. Price returns exclude distributions and fees. Yield changes use basis points.
| Year | Open | High | Low | Last | Move (bp) | Coverage |
|---|---|---|---|---|---|---|
| 2026 | 3.47% | 4.92% | 3.38% | 4.75% | +128.00 bp | YTD · 194 observations |
| 2025 | 4.25% | 4.4% | 3.41% | 3.47% | -78.00 bp | 249 observations |
| 2024 | 4.33% | 5.04% | 3.49% | 4.25% | +2.00 bp | 250 observations |
| 2023 | 4.4% | 5.19% | 3.75% | 4.23% | -18.00 bp | 250 observations |
| 2022 | 0.78% | 4.72% | 0.77% | 4.41% | +368.00 bp | 249 observations |
| 2021 | 0.11% | 0.76% | 0.09% | 0.73% | +60.00 bp | 251 observations |
| 2020 | 1.58% | 1.58% | 0.11% | 0.13% | -145.00 bp | 251 observations |
| 2019 | 2.5% | 2.62% | 1.39% | 1.58% | -90.00 bp | 250 observations |
| 2018 | 1.92% | 2.98% | 1.92% | 2.48% | +59.00 bp | 249 observations |
| 2017 | 1.22% | 1.92% | 1.12% | 1.89% | +69.00 bp | 250 observations |
| 2016 | 1.02% | 1.29% | 0.56% | 1.2% | +14.00 bp | 250 observations |
| 2015 | 0.66% | 1.09% | 0.44% | 1.06% | +39.00 bp | 251 observations |
| 2014 | 0.39% | 0.73% | 0.3% | 0.67% | +29.00 bp | 250 observations |
| 2013 | 0.27% | 0.52% | 0.2% | 0.38% | +13.00 bp | 250 observations |
| 2012 | 0.27% | 0.41% | 0.21% | 0.25% | +0.00 bp | 250 observations |
| 2011 | 0.61% | 0.87% | 0.16% | 0.25% | -36.00 bp | 250 observations |
| 2010 | 1.09% | 1.18% | 0.33% | 0.61% | -53.00 bp | 251 observations |
| 2009 | 0.88% | 1.42% | 0.67% | 1.14% | +38.00 bp | 250 observations |
| 2008 | 2.88% | 3.05% | 0.65% | 0.76% | -229.00 bp | 251 observations |
| 2007 | 4.8% | 5.1% | 2.9% | 3.05% | -177.00 bp | 251 observations |
| 2006 | 4.34% | 5.29% | 4.31% | 4.82% | +41.00 bp | 250 observations |
| 2005 | 3.1% | 4.5% | 3.1% | 4.41% | +133.00 bp | 250 observations |
| 2004 | 1.94% | 3.12% | 1.5% | 3.08% | +124.00 bp | 250 observations |
| 2003 | 1.8% | 2.12% | 1.1% | 1.84% | +23.00 bp | 250 observations |
| 2002 | 3.22% | 3.78% | 1.6% | 1.61% | -146.00 bp | 250 observations |
| 2001 | 4.87% | 4.92% | 2.32% | 3.07% | -204.00 bp | 248 observations |
| 2000 | 6.38% | 6.93% | 5.1% | 5.11% | -113.00 bp | 251 observations |
| 1999 | 4.58% | 6.24% | 4.47% | 6.24% | +170.00 bp | 251 observations |
| 1998 | 5.59% | 5.71% | 3.86% | 4.54% | -112.00 bp | 250 observations |
| 1997 | 5.97% | 6.54% | 5.61% | 5.66% | -22.00 bp | 250 observations |
| 1996 | 5.18% | 6.44% | 4.8% | 5.88% | +70.00 bp | 252 observations |
| 1995 | 7.73% | 7.73% | 5.18% | 5.18% | -251.00 bp | 250 observations |
| 1994 | 4.3% | 7.74% | 4.05% | 7.69% | +344.00 bp | 249 observations |
| 1993 | 4.48% | 4.64% | 3.7% | 4.25% | -31.00 bp | 250 observations |
| 1992 | 4.77% | 5.87% | 3.67% | 4.56% | -21.00 bp | 251 observations |
| 1991 | 7.08% | 7.22% | 4.77% | 4.77% | -238.00 bp | 250 observations |
| 1990 | 7.87% | 9.05% | 7.15% | 7.15% | -72.00 bp | 250 observations |
| 1989 | 9.21% | 9.92% | 7.46% | 7.87% | -127.00 bp | 250 observations |
| 1988 | 7.77% | 9.23% | 7.07% | 9.14% | +137.00 bp | 250 observations |
| 1987 | 6.3% | 9.23% | 6.17% | 7.77% | +142.00 bp | 250 observations |
| 1986 | 8.02% | 8.38% | 5.94% | 6.35% | -163.00 bp | 250 observations |
| 1985 | 10.03% | 10.89% | 7.94% | 7.98% | -204.00 bp | 248 observations |
| 1984 | 10.87% | 13.17% | 9.83% | 10.02% | -83.00 bp | 249 observations |
| 1983 | 9.29% | 11.41% | 9.09% | 10.85% | +137.00 bp | 250 observations |
| 1982 | 13.87% | 15.18% | 9.48% | 9.48% | -415.00 bp | 249 observations |
| 1981 | 13.1% | 16.95% | 12.11% | 13.63% | +57.00 bp | 249 observations |
| 1980 | 11.39% | 15.36% | 8.36% | 13.06% | +183.00 bp | 250 observations |
| 1979 | 10% | 12.63% | 8.92% | 11.23% | +125.00 bp | 248 observations |
| 1978 | 7.24% | 9.98% | 7.24% | 9.98% | +276.00 bp | 248 observations |
| 1977 | 5.42% | 7.26% | 5.42% | 7.22% | +188.00 bp | 249 observations |
| 1976 | 7.26% | 7.26% | 5.31% | 5.34% | -192.00 bp | Initial partial period · 147 observations |
Changes use the previous period’s last observation; the first partial period uses its first observed opening value. Missing sessions remain missing.
Historical monthly yield changes in basis points, not a forecast. Median: +0.00 bp. Longest rising streak: 9 months; falling streak: 10 months.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +5.00 bp | -14.00 bp | +41.00 bp | +9.00 bp | +10.00 bp | +16.00 bp | +14.00 bp | +6.00 bp | +54.00 bp | -13.00 bp | — | — |
| 2025 | -3.00 bp | -23.00 bp | -10.00 bp | -29.00 bp | +29.00 bp | -17.00 bp | +22.00 bp | -35.00 bp | +1.00 bp | +0.00 bp | -13.00 bp | +0.00 bp |
| 2024 | +4.00 bp | +37.00 bp | -5.00 bp | +45.00 bp | -15.00 bp | -18.00 bp | -42.00 bp | -38.00 bp | -25.00 bp | +50.00 bp | -3.00 bp | +12.00 bp |
| 2023 | -20.00 bp | +60.00 bp | -75.00 bp | -2.00 bp | +36.00 bp | +47.00 bp | +1.00 bp | -3.00 bp | +18.00 bp | +4.00 bp | -34.00 bp | -50.00 bp |
| 2022 | +45.00 bp | +26.00 bp | +84.00 bp | +42.00 bp | -17.00 bp | +39.00 bp | -3.00 bp | +56.00 bp | +77.00 bp | +29.00 bp | -13.00 bp | +3.00 bp |
| 2021 | -2.00 bp | +3.00 bp | +2.00 bp | +0.00 bp | -2.00 bp | +11.00 bp | -6.00 bp | +1.00 bp | +8.00 bp | +20.00 bp | +4.00 bp | +21.00 bp |
| 2020 | -25.00 bp | -47.00 bp | -63.00 bp | -3.00 bp | -4.00 bp | +0.00 bp | -5.00 bp | +3.00 bp | -1.00 bp | +1.00 bp | +2.00 bp | -3.00 bp |
| 2019 | -3.00 bp | +7.00 bp | -25.00 bp | +0.00 bp | -32.00 bp | -20.00 bp | +14.00 bp | -39.00 bp | +13.00 bp | -11.00 bp | +9.00 bp | -3.00 bp |
| 2018 | +25.00 bp | +11.00 bp | +2.00 bp | +22.00 bp | -9.00 bp | +12.00 bp | +15.00 bp | -5.00 bp | +19.00 bp | +6.00 bp | -7.00 bp | -32.00 bp |
| 2017 | -1.00 bp | +3.00 bp | +5.00 bp | +1.00 bp | +0.00 bp | +10.00 bp | -4.00 bp | -1.00 bp | +14.00 bp | +13.00 bp | +18.00 bp | +11.00 bp |
| 2016 | -30.00 bp | +2.00 bp | -5.00 bp | +4.00 bp | +10.00 bp | -29.00 bp | +9.00 bp | +13.00 bp | -3.00 bp | +9.00 bp | +25.00 bp | +9.00 bp |
| 2015 | -20.00 bp | +16.00 bp | -7.00 bp | +2.00 bp | +3.00 bp | +3.00 bp | +3.00 bp | +7.00 bp | -10.00 bp | +11.00 bp | +19.00 bp | +12.00 bp |
| 2014 | -4.00 bp | -1.00 bp | +11.00 bp | -2.00 bp | -5.00 bp | +10.00 bp | +6.00 bp | -5.00 bp | +10.00 bp | -8.00 bp | -3.00 bp | +20.00 bp |
| 2013 | +2.00 bp | -2.00 bp | +0.00 bp | -3.00 bp | +8.00 bp | +6.00 bp | -5.00 bp | +8.00 bp | -6.00 bp | -2.00 bp | -3.00 bp | +10.00 bp |
| 2012 | -3.00 bp | +8.00 bp | +3.00 bp | -6.00 bp | +0.00 bp | +6.00 bp | -10.00 bp | -1.00 bp | +1.00 bp | +7.00 bp | -5.00 bp | +0.00 bp |
| 2011 | -3.00 bp | +11.00 bp | +11.00 bp | -19.00 bp | -16.00 bp | +0.00 bp | -9.00 bp | -16.00 bp | +5.00 bp | +0.00 bp | +0.00 bp | +0.00 bp |
| 2010 | -32.00 bp | -1.00 bp | +21.00 bp | -5.00 bp | -21.00 bp | -15.00 bp | -6.00 bp | -8.00 bp | -5.00 bp | -8.00 bp | +11.00 bp | +16.00 bp |
| 2009 | +18.00 bp | +6.00 bp | -19.00 bp | +10.00 bp | +1.00 bp | +19.00 bp | +2.00 bp | -16.00 bp | -2.00 bp | -5.00 bp | -23.00 bp | +47.00 bp |
| 2008 | -88.00 bp | -52.00 bp | -3.00 bp | +67.00 bp | +37.00 bp | -3.00 bp | -11.00 bp | -16.00 bp | -36.00 bp | -44.00 bp | -56.00 bp | -24.00 bp |
| 2007 | +12.00 bp | -29.00 bp | -7.00 bp | +2.00 bp | +32.00 bp | -5.00 bp | -31.00 bp | -41.00 bp | -18.00 bp | -3.00 bp | -90.00 bp | +1.00 bp |
| 2006 | +13.00 bp | +15.00 bp | +13.00 bp | +5.00 bp | +17.00 bp | +12.00 bp | -19.00 bp | -18.00 bp | -8.00 bp | +0.00 bp | -9.00 bp | +20.00 bp |
| 2005 | +21.00 bp | +30.00 bp | +21.00 bp | -14.00 bp | -6.00 bp | +6.00 bp | +36.00 bp | -18.00 bp | +34.00 bp | +22.00 bp | +2.00 bp | -1.00 bp |
| 2004 | +0.00 bp | -18.00 bp | -6.00 bp | +71.00 bp | +23.00 bp | +16.00 bp | -2.00 bp | -27.00 bp | +22.00 bp | -7.00 bp | +46.00 bp | +6.00 bp |
| 2003 | +11.00 bp | -19.00 bp | -2.00 bp | +0.00 bp | -18.00 bp | -1.00 bp | +48.00 bp | +15.00 bp | -45.00 bp | +35.00 bp | +21.00 bp | -22.00 bp |
| 2002 | +9.00 bp | -10.00 bp | +66.00 bp | -48.00 bp | -2.00 bp | -32.00 bp | -67.00 bp | -9.00 bp | -42.00 bp | -4.00 bp | +40.00 bp | -47.00 bp |
| 2001 | -49.00 bp | -21.00 bp | -23.00 bp | +12.00 bp | -8.00 bp | +3.00 bp | -46.00 bp | -15.00 bp | -78.00 bp | -42.00 bp | +40.00 bp | +23.00 bp |
| 2000 | +37.00 bp | -8.00 bp | -3.00 bp | +18.00 bp | +1.00 bp | -31.00 bp | -8.00 bp | -12.00 bp | -20.00 bp | -4.00 bp | -33.00 bp | -50.00 bp |
| 1999 | +4.00 bp | +55.00 bp | -14.00 bp | +9.00 bp | +34.00 bp | +11.00 bp | +10.00 bp | +10.00 bp | -10.00 bp | +16.00 bp | +22.00 bp | +23.00 bp |
| 1998 | -34.00 bp | +23.00 bp | +5.00 bp | -1.00 bp | -6.00 bp | -4.00 bp | +0.00 bp | -58.00 bp | -61.00 bp | -18.00 bp | +42.00 bp | +0.00 bp |
| 1997 | +6.00 bp | +15.00 bp | +36.00 bp | -16.00 bp | -7.00 bp | -14.00 bp | -34.00 bp | +23.00 bp | -17.00 bp | -17.00 bp | +13.00 bp | -10.00 bp |
| 1996 | -25.00 bp | +51.00 bp | +35.00 bp | +24.00 bp | +24.00 bp | -16.00 bp | +11.00 bp | +12.00 bp | -24.00 bp | -33.00 bp | -18.00 bp | +29.00 bp |
| 1995 | -43.00 bp | -47.00 bp | +1.00 bp | -20.00 bp | -71.00 bp | -10.00 bp | +9.00 bp | -3.00 bp | -2.00 bp | -22.00 bp | -25.00 bp | -18.00 bp |
| 1994 | -13.00 bp | +55.00 bp | +54.00 bp | +52.00 bp | +28.00 bp | +18.00 bp | -20.00 bp | +18.00 bp | +45.00 bp | +22.00 bp | +56.00 bp | +29.00 bp |
| 1993 | -36.00 bp | -28.00 bp | +4.00 bp | -13.00 bp | +41.00 bp | -21.00 bp | +10.00 bp | -25.00 bp | +1.00 bp | +10.00 bp | +23.00 bp | +3.00 bp |
| 1992 | +34.00 bp | +16.00 bp | +33.00 bp | -14.00 bp | -27.00 bp | -36.00 bp | -41.00 bp | -27.00 bp | -35.00 bp | +60.00 bp | +39.00 bp | -23.00 bp |
| 1991 | -10.00 bp | -1.00 bp | -2.00 bp | -22.00 bp | -12.00 bp | +22.00 bp | -9.00 bp | -45.00 bp | -37.00 bp | -29.00 bp | -32.00 bp | -61.00 bp |
| 1990 | +41.00 bp | +15.00 bp | +21.00 bp | +32.00 bp | -46.00 bp | -26.00 bp | -33.00 bp | +16.00 bp | -5.00 bp | -25.00 bp | -24.00 bp | -38.00 bp |
| 1989 | -2.00 bp | +43.00 bp | +18.00 bp | -51.00 bp | -40.00 bp | -74.00 bp | -55.00 bp | +89.00 bp | +4.00 bp | -61.00 bp | -10.00 bp | +12.00 bp |
| 1988 | -55.00 bp | -9.00 bp | +28.00 bp | +32.00 bp | +48.00 bp | -19.00 bp | +37.00 bp | +32.00 bp | -28.00 bp | -18.00 bp | +59.00 bp | +30.00 bp |
| 1987 | -2.00 bp | +2.00 bp | +19.00 bp | +84.00 bp | +31.00 bp | -21.00 bp | +15.00 bp | +34.00 bp | +63.00 bp | -102.00 bp | +15.00 bp | +4.00 bp |
| 1986 | +1.00 bp | -28.00 bp | -79.00 bp | -9.00 bp | +53.00 bp | -55.00 bp | -24.00 bp | -63.00 bp | +44.00 bp | -12.00 bp | -5.00 bp | +14.00 bp |
| 1985 | -12.00 bp | +76.00 bp | -23.00 bp | -52.00 bp | -99.00 bp | -25.00 bp | +34.00 bp | -5.00 bp | -8.00 bp | -18.00 bp | -24.00 bp | -48.00 bp |
| 1984 | -27.00 bp | +41.00 bp | +61.00 bp | +29.00 bp | +111.00 bp | +17.00 bp | -60.00 bp | -3.00 bp | -47.00 bp | -98.00 bp | -59.00 bp | -48.00 bp |
| 1983 | +10.00 bp | -27.00 bp | +56.00 bp | -52.00 bp | +67.00 bp | +21.00 bp | +80.00 bp | +15.00 bp | -65.00 bp | +8.00 bp | +6.00 bp | +18.00 bp |
| 1982 | +61.00 bp | +20.00 bp | +8.00 bp | -53.00 bp | -37.00 bp | +104.00 bp | -149.00 bp | -118.00 bp | -76.00 bp | -138.00 bp | +11.00 bp | -48.00 bp |
| 1981 | +20.00 bp | +82.00 bp | -91.00 bp | +167.00 bp | -44.00 bp | +26.00 bp | +118.00 bp | +89.00 bp | -4.00 bp | -210.00 bp | -223.00 bp | +127.00 bp |
| 1980 | +52.00 bp | +298.00 bp | -10.00 bp | -382.00 bp | -156.00 bp | -28.00 bp | +75.00 bp | +164.00 bp | +77.00 bp | +95.00 bp | +105.00 bp | -107.00 bp |
| 1979 | -34.00 bp | +25.00 bp | -17.00 bp | +19.00 bp | -35.00 bp | -59.00 bp | +34.00 bp | +53.00 bp | +26.00 bp | +196.00 bp | -73.00 bp | -10.00 bp |
| 1978 | +25.00 bp | +10.00 bp | +13.00 bp | +27.00 bp | +15.00 bp | +36.00 bp | -1.00 bp | -1.00 bp | +24.00 bp | +79.00 bp | +6.00 bp | +43.00 bp |
| 1977 | +84.00 bp | -10.00 bp | -7.00 bp | +13.00 bp | +4.00 bp | -10.00 bp | +42.00 bp | +9.00 bp | +23.00 bp | +41.00 bp | -12.00 bp | +11.00 bp |
| 1976 | — | — | — | — | — | -24.00 bp | -28.00 bp | -24.00 bp | -17.00 bp | -30.00 bp | -61.00 bp | -8.00 bp |
| Median | -1.50 bp | +6.50 bp | +2.00 bp | +0.50 bp | -1.00 bp | -0.50 bp | -2.00 bp | -3.00 bp | -3.00 bp | -2.50 bp | -1.50 bp | +2.00 bp |
Milestones are calculated from this instrument’s source series. They are not claims about news causing a price move.
Yield (%). Daily published yield observation dates.
| Date | Yield | Change |
|---|---|---|
| 2026-10-08 | 4.75% | -2.00 bp |
| 2026-10-07 | 4.77% | -2.00 bp |
| 2026-10-06 | 4.79% | -5.00 bp |
| 2026-10-05 | 4.84% | +1.00 bp |
| 2026-10-02 | 4.83% | +5.00 bp |
| 2026-10-01 | 4.78% | -10.00 bp |
| 2026-09-30 | 4.88% | -1.00 bp |
| 2026-09-29 | 4.89% | -3.00 bp |
| 2026-09-28 | 4.92% | +11.00 bp |
| 2026-09-25 | 4.81% | -6.00 bp |
| 2026-09-24 | 4.87% | +2.00 bp |
| 2026-09-23 | 4.85% | +14.00 bp |
| 2026-09-22 | 4.71% | -5.00 bp |
| 2026-09-21 | 4.76% | +0.00 bp |
| 2026-09-18 | 4.76% | +9.00 bp |
| 2026-09-17 | 4.67% | -7.00 bp |
| 2026-09-16 | 4.74% | +7.00 bp |
| 2026-09-15 | 4.67% | +2.00 bp |
| 2026-09-14 | 4.65% | +2.00 bp |
| 2026-09-11 | 4.63% | +7.00 bp |
| 2026-09-10 | 4.56% | +13.00 bp |
| 2026-09-09 | 4.43% | +4.00 bp |
| 2026-09-08 | 4.39% | +2.00 bp |
| 2026-09-04 | 4.37% | +3.00 bp |
| 2026-09-03 | 4.34% | -5.00 bp |
| 2026-09-02 | 4.39% | +0.00 bp |
| 2026-09-01 | 4.39% | +5.00 bp |
| 2026-08-31 | 4.34% | +0.00 bp |
| 2026-08-28 | 4.34% | +14.00 bp |
| 2026-08-27 | 4.2% | +1.00 bp |
Reference at 1976-06-01: 7.26%. Change to latest yield: -251.00 bp.
Uses the last observation on or before the chosen date. A yield comparison is not a bond investment return.
How the source reference becomes the displayed data, indicators and planning scenarios.
Quote, history, forecast and calculators use the same FRED / DGS2 snapshot. Source observation time and automated check time are shown separately. Price changes use the previous completed observation. Bond moves are basis points; index values are points.
US yields are daily Treasury constant-maturity series via FRED. German and UK yields use monthly OECD long-term government bond series via FRED and are explicitly not live quotes. No placeholder catalogue prices, synthetic candles, or fabricated fundamentals are used.
Additive yield model: 25%-shrunk 60/40 mean daily yield-change drift; normal central 80% model interval. Changes are percentage points, not bond returns. Intervals are not calibrated empirical coverage; jumps, fat tails and parameter uncertainty are excluded.
Indicators use completed daily observations and require 200 samples. Composite = (Buy − Sell) / rule count: Strong Buy above 0.55; Buy above 0.15; Neutral above −0.15; Sell above −0.55; otherwise Strong Sell. Each browser checks every 60 seconds; provider snapshots are cached for up to five minutes. Failed refreshes are visibly marked.
Every planning band uses the same timestamped reference displayed above. Changing the annual assumption updates the scenario chart, yearly bands and regular-contribution calculations.
Lower and upper paths apply the selected annual change in opposite directions. The base path keeps the reference unchanged. These paths have no assigned probabilities and are separate from the short-term statistical model.
Prices use the instrument’s quoted units; indices use points and yield moves use basis points. Fees, taxes and distributions are excluded. A yield path cannot estimate a bond investment return.
Read as a range: short-term estimates and long-term planning scenarios can fall outside every displayed band. Source gaps and unsupported calculations are withheld.
The source span and observation count are shown above. Missing dates are omitted. Records refer to available source coverage, not the instrument’s entire lifetime.
Price changes compare observed reference values. Yield moves use basis points. Conversion amounts use the same timestamped source rate; spreads, fees and distributions are excluded.
This series is a government-bond yield observation, not the price of an individual bond. Coupon, maturity and discount assumptions determine a bond valuation. The source instrument is DGS2, quoted as Yield (%), with daily history.
Source quality: Published yield series with its stated observation cadence. The displayed check time is separate from the market observation time. Missing fundamentals are not estimated.
For educational purposes only. Forecasts and scenarios can be wrong. Past performance does not guarantee future results.