D Data pipeline · Yahoo Finance chartObservation: 9 Oct 2026, 20:03 UTCAutomated quote check: 10 Oct 2026, 23:36 UTCMethodology ↓
Latest provider quote; markets may be closed. The last candle can be in progress.
Previous observation
$128.08
Previous completed session
Latest session range
$127.70 – $129.88
Observed high and low
52-week observed range
$95.00 – $147.96
Daily observations over the last 365 days
Source history
12,546 observations
C · daily
Investment Calculator
$129.64
1 base unit = $129.64 · USD / share. Fees, spreads, taxes and dividends are excluded.
Convert C shares ↔ USD
1 C shares = 129.64 USD. Reference observed 2026-10-09T20:03:17.000Z; execution prices include spreads and may differ.
Conversion Tables — Both Directions
C shares
USD
0.01
1.2964
0.1
12.964
0.5
64.82
1
129.64
2
259.28
5
648.2
10
1,296.4
20
2,592.8
50
6,482
100
12,964
500
64,820
1,000
129,640
10,000
1,296,400
USD
C shares
0.01
0.000077
0.1
0.000771
0.5
0.003857
1
0.007714
2
0.015427
5
0.038568
10
0.077137
20
0.154273
50
0.385683
100
0.771367
500
3.856834
1,000
7.713669
10,000
77.136686
Recent Conversion Rates
Observation date
USD per C shares
Inverse rate
Change
2026-10-09
129.639999
0.007714
+1.22%
2026-10-08
128.080002
0.007808
+0.60%
2026-10-07
127.32
0.007854
-0.93%
2026-10-06
128.520004
0.007781
-0.02%
2026-10-05
128.550003
0.007779
+0.04%
2026-10-02
128.5
0.007782
+1.18%
2026-10-01
127
0.007874
-1.92%
2026-09-30
129.479996
0.007723
-1.01%
2026-09-29
130.800003
0.007645
-0.39%
2026-09-28
131.309998
0.007616
-2.21%
2026-09-25
134.279999
0.007447
+1.65%
2026-09-24
132.100006
0.00757
+0.13%
2026-09-23
131.929993
0.00758
-0.41%
2026-09-22
132.470001
0.007549
-1.91%
2026-09-21
135.050003
0.007405
+2.49%
2026-09-18
131.770004
0.007589
-0.70%
2026-09-17
132.699997
0.007536
-0.19%
2026-09-16
132.949997
0.007522
-2.36%
2026-09-15
136.169998
0.007344
-0.01%
2026-09-14
136.179993
0.007343
-1.90%
2026-09-11
138.820007
0.007204
+0.23%
2026-09-10
138.5
0.00722
+0.51%
2026-09-09
137.800003
0.007257
+0.78%
2026-09-08
136.740005
0.007313
-0.71%
2026-09-04
137.720001
0.007261
-0.30%
2026-09-03
138.139999
0.007239
+2.83%
2026-09-02
134.339996
0.007444
+1.36%
2026-09-01
132.539993
0.007545
+0.70%
2026-08-31
131.619995
0.007598
-0.96%
2026-08-28
132.899994
0.007524
+0.17%
Fees, Spreads & Sizing
The source rate is indicative. Broker spreads, commissions, taxes and execution timing change the amount received. Borrowing, leverage and distributions are excluded.
Reference Value in Other Currencies
Daily institutional currency references have their own date and can differ from the latest instrument quote. They are indicative values, not executable prices.
Daily provider candles; missing sessions are omitted.
Performance Across Horizons
1 day
+1.22%
From 2026-10-08
7 days
+0.89%
From 2026-10-02
1 month
-5.92%
From 2026-09-09
3 months
-7.92%
From 2026-07-10
6 months
+4.22%
From 2026-04-10
1 year
+35.15%
From 2025-10-09
Historical Records & Performance
Observed source coverage: 1977-01-03 – 2026-10-09. Records apply to this available series; they do not establish the instrument’s lifetime records. Price returns exclude distributions and fees. Yield changes use basis points.
Observed high
591.25
2000-08-28
Observed low
9.7
2009-03-05
Largest annual rise
+94.21%
1995
Largest annual fall
-77.21%
2008
Maximum observed closing-price drawdown: -98.27%, from 2000-08-28 to 2009-03-05. Recovery: Not observed in available history. Distance from observed high: -78.07%.
Annual OHLC & Returns
Year
Open
High
Low
Last
Return
Coverage
2026
117.21
147.96
102.01
129.64
+11.10%
YTD · 194 observations
2025
70.94
122.84
55.51
116.69
+65.78%
250 observations
2024
51.3
73.38
50.51
70.39
+36.84%
252 observations
2023
45.75
53.23
38.17
51.44
+13.73%
250 observations
2022
61.18
69.11
40.01
45.23
-25.10%
251 observations
2021
61.59
80.29
57.4
60.39
-2.06%
252 observations
2020
80.13
83.11
32
61.66
-22.82%
253 observations
2019
50.68
80.42
50.67
79.89
+53.46%
252 observations
2018
75.09
80.7
48.42
52.06
-30.04%
251 observations
2017
60.68
77.92
55.23
74.41
+25.21%
251 observations
2016
50.75
61.3
34.52
59.43
+14.84%
252 observations
2015
54.36
60.95
46.6
51.75
-4.36%
252 observations
2014
52.03
56.95
45.18
54.11
+3.84%
252 observations
2013
40.91
53.68
40.28
52.11
+31.72%
252 observations
2012
27.13
40.18
24.61
39.56
+50.36%
250 observations
2011
47.8
51.5
21.4
26.31
-44.38%
252 observations
2010
33.6
50.7
31.1
47.3
+42.90%
252 observations
2009
68.7
75.9
9.7
33.1
-50.67%
252 observations
2008
297.3
298.9
30.5
67.1
-77.21%
253 observations
2007
556.6
562.8
288
294.4
-47.15%
251 observations
2006
490
570
448.1
557
+14.77%
251 observations
2005
490
499.9
429.1
485.3
+0.73%
252 observations
2004
490.5
528.8
421
481.8
-0.74%
252 observations
2003
357
491.5
302.5
485.4
+37.94%
252 observations
2002
500.2
522
244.8
351.9
-30.29%
252 observations
2001
517.5
573.75
345.1
504.8
-1.14%
248 observations
2000
417.188
591.25
353.438
510.625
+22.26%
252 observations
1999
250.625
436.875
245
417.656
+68.11%
252 observations
1998
270
367.5
142.5
248.438
-7.77%
252 observations
1997
150.417
286.875
145.833
269.375
+78.10%
253 observations
1996
103.75
158.333
94.167
151.25
+44.91%
254 observations
1995
53.743
106.458
53.743
104.375
+94.21%
252 observations
1994
65.57
71.588
50.423
53.743
-16.72%
252 observations
1993
40.67
82.17
39.944
64.533
+60.72%
253 observations
1992
32.474
41.396
29.673
40.151
+22.86%
254 observations
1991
19.194
33.304
18.156
32.681
+72.13%
253 observations
1990
23.655
31.333
14.006
18.986
-19.74%
253 observations
1989
17.949
24.9
16.808
23.655
+31.03%
252 observations
1988
19.92
26.767
17.638
18.052
-9.84%
253 observations
1987
35.119
44.405
18.052
20.024
-42.64%
253 observations
1986
24.9
38.128
24.744
34.912
+40.21%
253 observations
1985
21.061
27.546
20.231
24.9
+18.81%
252 observations
1984
19.453
22.825
16.652
20.958
+7.73%
253 observations
1983
12.865
20.542
12.502
19.453
+51.82%
253 observations
1982
14.577
14.836
10.686
12.813
-10.18%
253 observations
1981
12.658
18.779
11.776
14.266
+13.17%
253 observations
1980
14.784
15.148
11.205
12.606
-14.74%
253 observations
1979
14.888
17.067
14.006
14.784
-0.70%
253 observations
1978
16.081
18.001
14.369
14.888
-7.42%
252 observations
1977
16.133
17.326
14.577
16.081
-0.32%
Initial partial period · 252 observations
Changes use the previous period’s last observation; the first partial period uses its first observed opening value. Missing sessions remain missing.
Monthly Seasonality
Historical monthly price returns, not a forecast. Median: +0.68%. Longest rising streak: 8 months; falling streak: 7 months.
Year
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2026
-0.84%
-4.77%
+2.92%
+12.85%
-1.63%
+11.17%
-5.37%
-0.63%
-1.63%
+0.12%
—
—
2025
+15.68%
-1.82%
-11.21%
-3.68%
+10.15%
+13.01%
+10.08%
+3.06%
+5.11%
-0.27%
+2.34%
+12.64%
2024
+9.20%
-1.21%
+13.97%
-3.02%
+1.60%
+1.85%
+2.24%
-3.45%
-0.06%
+2.51%
+10.44%
-0.68%
2023
+15.45%
-2.93%
-7.50%
+0.38%
-5.84%
+3.88%
+3.52%
-13.37%
-0.39%
-3.99%
+16.74%
+11.58%
2022
+7.83%
-9.04%
-9.84%
-9.72%
+10.79%
-13.89%
+12.85%
-5.95%
-14.63%
+10.06%
+5.56%
-6.57%
2021
-5.95%
+13.61%
+10.43%
-2.08%
+10.49%
-10.11%
-4.42%
+6.34%
-2.41%
-1.45%
-7.89%
-5.20%
2020
-6.86%
-14.72%
-33.63%
+15.29%
-1.34%
+6.66%
-2.13%
+2.22%
-15.67%
-3.92%
+32.96%
+11.97%
2019
+23.82%
-0.74%
-2.75%
+13.63%
-12.09%
+12.68%
+1.61%
-9.57%
+7.35%
+4.02%
+4.54%
+6.35%
2018
+5.47%
-3.81%
-10.58%
+1.14%
-2.31%
+0.34%
+7.43%
-0.90%
+0.70%
-8.75%
-1.02%
-19.65%
2017
-6.06%
+7.13%
+0.02%
-1.17%
+2.40%
+10.47%
+2.35%
-0.61%
+6.92%
+1.04%
+2.72%
-1.44%
2016
-17.72%
-8.76%
+7.46%
+10.85%
+0.63%
-8.98%
+3.35%
+8.97%
-1.07%
+4.07%
+14.73%
+5.39%
2015
-13.23%
+11.65%
-1.72%
+3.49%
+1.43%
+2.14%
+5.83%
-8.52%
-7.24%
+7.18%
+1.73%
-4.33%
2014
-8.98%
+2.53%
-2.12%
+0.65%
-0.71%
-0.99%
+3.84%
+5.60%
+0.33%
+3.30%
+0.82%
+0.26%
2013
+6.57%
-0.45%
+5.41%
+5.47%
+11.42%
-7.73%
+8.69%
-7.31%
+0.37%
+0.56%
+8.49%
-1.53%
2012
+16.76%
+8.46%
+9.69%
-9.60%
-19.76%
+3.39%
-1.02%
+9.51%
+10.13%
+14.27%
-7.54%
+14.43%
2011
+1.90%
-2.90%
-5.56%
+3.85%
-10.35%
+1.19%
-7.93%
-19.01%
-17.49%
+23.30%
-13.01%
-4.26%
2010
+0.30%
+2.41%
+19.12%
+7.90%
-9.38%
-5.05%
+9.04%
-9.51%
+5.39%
+6.65%
+0.72%
+12.62%
2009
-47.09%
-57.75%
+68.67%
+20.55%
+21.97%
-20.16%
+6.73%
+57.73%
-3.20%
-15.50%
+0.49%
-19.46%
2008
-4.31%
-15.83%
-9.66%
+17.97%
-13.38%
-23.44%
+11.52%
+1.61%
+8.00%
-33.45%
-39.27%
-19.06%
2007
-1.02%
-8.63%
+1.93%
+4.44%
+1.62%
-5.87%
-9.20%
+0.67%
-0.45%
-10.22%
-20.53%
-11.59%
2006
-4.02%
-0.45%
+1.85%
+5.76%
-1.30%
-2.13%
+0.12%
+2.15%
+0.65%
+0.99%
-1.14%
+12.32%
2005
+1.81%
-2.71%
-5.83%
+4.49%
+0.32%
-1.87%
-5.91%
+0.62%
+4.00%
+0.57%
+6.05%
-0.04%
2004
+1.94%
+1.58%
+2.87%
-6.98%
-3.45%
+0.15%
-5.18%
+5.65%
-5.28%
+0.57%
+0.86%
+7.66%
2003
-2.39%
-2.94%
+3.33%
+13.93%
+4.51%
+4.34%
+4.67%
-3.24%
+4.98%
+4.15%
-0.78%
+3.21%
2002
-6.10%
-4.54%
+9.44%
-12.56%
-0.28%
-10.26%
-13.45%
-2.36%
-9.47%
+24.62%
+5.22%
-9.49%
2001
+9.61%
-12.13%
-8.54%
+9.27%
+4.27%
+3.10%
-4.98%
-8.78%
-11.57%
+12.40%
+5.23%
+5.39%
2000
+2.36%
-9.21%
+15.70%
-1.46%
+5.40%
-3.12%
+17.01%
+10.43%
-7.41%
-2.66%
-5.34%
+2.51%
1999
+12.83%
+4.79%
+8.72%
+17.22%
-11.52%
+7.55%
-6.18%
-0.28%
-0.98%
+23.30%
-0.69%
+3.36%
1998
-8.00%
+12.23%
+7.87%
+1.98%
+0.10%
-1.02%
+10.93%
-34.01%
-15.49%
+25.33%
+6.91%
-1.12%
1997
+15.43%
+2.39%
-10.49%
+15.63%
-0.90%
+14.66%
+14.07%
-11.73%
+7.58%
+2.47%
+9.02%
+5.90%
1996
+4.99%
+1.71%
-1.31%
-6.82%
+1.22%
+9.94%
-7.40%
+2.66%
+13.26%
+10.43%
+10.60%
+0.83%
1995
+13.90%
+5.42%
-0.64%
+7.12%
+1.81%
+3.86%
+8.29%
+1.32%
+10.68%
-4.56%
+17.82%
+5.25%
1994
+8.36%
-11.87%
-5.05%
-1.42%
-5.40%
-1.90%
+2.71%
+11.70%
-11.15%
+5.70%
-5.76%
-1.15%
1993
+9.82%
+3.29%
+26.08%
-0.27%
+0.82%
+13.48%
+2.61%
+9.57%
+7.61%
-7.59%
-9.35%
-2.81%
1992
+5.40%
+0.00%
-3.01%
+0.93%
-5.54%
+0.00%
+14.66%
-9.66%
+10.06%
-2.29%
+11.70%
+1.31%
1991
+15.30%
+16.59%
-0.81%
-3.69%
+7.66%
-12.25%
+13.96%
+6.32%
+5.58%
+2.46%
-10.31%
+20.69%
1990
-8.33%
+2.87%
+2.33%
+4.55%
+13.48%
+4.60%
-5.49%
-13.57%
-26.46%
-11.59%
+24.83%
+1.10%
1989
+8.05%
-6.38%
-1.70%
-3.47%
+7.78%
-1.11%
+21.35%
+0.93%
+2.29%
+3.14%
+1.30%
-2.15%
1988
+16.06%
+11.16%
-4.42%
-16.81%
-1.52%
+11.79%
-9.63%
+17.77%
+0.00%
+0.00%
-1.29%
-24.02%
1987
+12.93%
+8.42%
-6.07%
-10.85%
-7.25%
+4.06%
+9.91%
+1.64%
-3.23%
-35.83%
-11.69%
-5.39%
1986
+9.79%
+16.89%
-1.30%
-7.89%
+4.82%
+3.58%
+5.92%
+9.63%
-7.51%
+7.35%
-3.14%
-0.88%
1985
+0.74%
+0.74%
+3.41%
+0.24%
+8.00%
+3.70%
-3.36%
+2.17%
-9.15%
+4.92%
+14.29%
-6.25%
1984
+11.20%
-6.95%
-4.38%
-2.70%
-6.09%
+10.03%
-7.77%
+9.88%
+3.17%
-1.03%
+1.55%
+3.06%
1983
+0.00%
+4.05%
+5.06%
+13.33%
+17.97%
-3.05%
-5.43%
-1.81%
+5.85%
-0.58%
+14.04%
-3.85%
1982
-7.27%
-16.08%
+3.74%
-0.90%
+0.00%
+5.45%
-3.88%
+12.11%
-2.80%
+2.88%
-1.60%
+0.41%
1981
-2.06%
-2.94%
+34.63%
+4.50%
+3.69%
-5.04%
-7.81%
-7.12%
-7.30%
+12.99%
-3.48%
-0.72%
1980
-1.75%
-11.07%
-6.83%
+4.31%
+4.55%
+6.32%
-4.83%
-1.56%
-0.40%
-1.59%
-4.45%
+2.97%
1979
+2.09%
-3.75%
+7.80%
+1.97%
-1.61%
+2.30%
-0.96%
+2.27%
-1.27%
-9.29%
-1.06%
+1.79%
1978
-5.81%
-1.37%
+4.17%
+5.33%
+2.85%
+3.69%
-0.59%
+0.90%
-7.69%
-7.69%
-1.39%
+1.06%
1977
-0.64%
+0.65%
+0.96%
+1.27%
+0.00%
+0.31%
+1.88%
-2.46%
-1.58%
-5.77%
+4.08%
+1.31%
Median
+1.94%
-0.98%
+0.49%
+1.62%
+0.47%
+2.00%
+2.06%
+0.78%
-0.42%
+0.99%
+0.86%
+0.41%
Observed History Timeline
Milestones are calculated from this instrument’s source series. They are not claims about news causing a price move.
USD / share. Daily provider OHLC; last session may be in progress. Dates use UTC candle-open timestamps and can differ from local trading-session dates.
Date
Open
High
Low
Close
Change
2026-10-09
128.09
129.88
127.7
129.64
+1.22%
2026-10-08
126.61
128.09
125.35
128.08
+0.60%
2026-10-07
125.9
127.36
124.1
127.32
-0.93%
2026-10-06
129.32
130.07
127.96
128.52
-0.02%
2026-10-05
129.51
129.52
128.09
128.55
+0.04%
2026-10-02
128.35
128.72
126.81
128.5
+1.18%
2026-10-01
127.95
128.93
123.57
127
-1.92%
2026-09-30
130.42
131.2
129.45
129.48
-1.01%
2026-09-29
131.9
132.25
130.07
130.8
-0.39%
2026-09-28
133.68
133.96
131.06
131.31
-2.21%
2026-09-25
132.85
134.72
132.12
134.28
+1.65%
2026-09-24
131.99
132.76
130.62
132.1
+0.13%
2026-09-23
131.2
133.59
131.2
131.93
-0.41%
2026-09-22
134.87
135.17
130.71
132.47
-1.91%
2026-09-21
133.74
135.73
132.62
135.05
+2.49%
2026-09-18
132.35
133.3
131.54
131.77
-0.70%
2026-09-17
135.2
135.2
130.31
132.7
-0.19%
2026-09-16
136.85
136.89
131.05
132.95
-2.36%
2026-09-15
138
139.72
133.93
136.17
-0.01%
2026-09-14
137.36
137.93
132.66
136.18
-1.90%
2026-09-11
140.11
141.27
137.37
138.82
+0.23%
2026-09-10
137.55
138.85
136.57
138.5
+0.51%
2026-09-09
135.5
138.55
133.87
137.8
+0.78%
2026-09-08
137.18
137.98
135.75
136.74
-0.71%
2026-09-04
137.43
138.11
135.4
137.72
-0.30%
2026-09-03
135.22
138.55
134.83
138.14
+2.83%
2026-09-02
133.8
136.2
132.7
134.34
+1.36%
2026-09-01
131.07
134.61
130.2
132.54
+0.70%
2026-08-31
132.31
132.48
131.33
131.62
-0.96%
2026-08-28
132.98
133.63
132.32
132.9
+0.17%
Page 1 / 419 · 12546 observations
Historical Amount Comparison
Reference at 1977-01-03: 16.237. Equivalent latest reference value: 7,984.29 (+698.43%).
Uses the last observation on or before the chosen date. Positive reference prices are required for amount comparisons. Excludes fees, dividends, interest and tax. Index results represent hypothetical proportional exposure.
∿
Verified market data
Data & Forecast Methodology
How the source reference becomes the displayed data, indicators and planning scenarios.
Market data + short-term model1
One reference across every page
Quote, history, forecast and calculators use the same Yahoo Finance chart snapshot. Source observation time and automated check time are shown separately. Price changes use the previous completed observation. Bond moves are basis points; index values are points.
2
Source boundaries
Yahoo Finance supplies the named instrument reference and daily OHLC history. No placeholder catalogue prices, synthetic candles, or fabricated fundamentals are used.
3
Short-term statistical model
25%-shrunk 60/40 blend of 30/90-session mean log-return drift with a model-implied central 80% lognormal interval from 30-session realized volatility; constant-volatility assumption, not empirically calibrated coverage Intervals are not calibrated empirical coverage; jumps, fat tails and parameter uncertainty are excluded.
4
Signals and refresh
Indicators use completed daily observations and require 200 samples. Composite = (Buy − Sell) / rule count: Strong Buy above 0.55; Buy above 0.15; Neutral above −0.15; Sell above −0.55; otherwise Strong Sell. Each browser checks every 60 seconds; provider snapshots are cached for up to five minutes. Failed refreshes are visibly marked.
Long-term scenarios + controls5
One scenario anchor
Every planning band uses the same timestamped reference displayed above. Changing the annual assumption updates the scenario chart, yearly bands and regular-contribution calculations.
6
Explicit planning assumptions
Lower and upper paths apply the selected annual change in opposite directions. The base path keeps the reference unchanged. These paths have no assigned probabilities and are separate from the short-term statistical model.
7
Market-specific interpretation
Prices use the instrument’s quoted units; indices use points and yield moves use basis points. Fees, taxes and distributions are excluded. A yield path cannot estimate a bond investment return.
Read as a range: short-term estimates and long-term planning scenarios can fall outside every displayed band. Source gaps and unsupported calculations are withheld.
Citigroup Converter FAQ
How much history is available?
The source span and observation count are shown above. Missing dates are omitted. Records refer to available source coverage, not the instrument’s entire lifetime.
How are changes and conversions calculated?
Price changes compare observed reference values. Yield moves use basis points. Conversion amounts use the same timestamped source rate; spreads, fees and distributions are excluded.
A share reference represents a company equity instrument. Investment returns also depend on corporate actions and dividends. The source instrument is C, quoted as USD / share, with daily history.
Source quality: Single instrument provider for quote and OHLC history. The displayed check time is separate from the market observation time. Missing fundamentals are not estimated.