Walmart Investment Calculator

Calculate from the latest available provider reference with clear units and source timestamps.

$111.35+0.71% vs prior observationWMT · USD / share

Latest provider quote; markets may be closed. The last candle can be in progress.

Previous observation
$110.56
Previous completed session
Latest session range
$109.93 – $111.51
Observed high and low
52-week observed range
$98.88 – $135.16
Daily observations over the last 365 days
Source history
13,643 observations
WMT · daily

Investment Calculator

$111.35

1 base unit = $111.35 · USD / share. Fees, spreads, taxes and dividends are excluded.

Convert WMT shares ↔ USD

1 WMT shares = 111.35 USD. Reference observed 2026-10-09T20:00:00.000Z; execution prices include spreads and may differ.

Conversion Tables — Both Directions

WMT sharesUSD
0.011.1135
0.111.135
0.555.675
1111.35
2222.7
5556.75
101,113.5
202,227
505,567.5
10011,135
50055,675
1,000111,350
10,0001,113,500
USDWMT shares
0.010.00009
0.10.000898
0.50.00449
10.008981
20.017961
50.044903
100.089807
200.179614
500.449035
1000.898069
5004.490346
1,0008.980692
10,00089.806915

Recent Conversion Rates

Observation dateUSD per WMT sharesInverse rateChange
2026-10-09111.3499980.008981+0.71%
2026-10-08110.5599980.009045+2.22%
2026-10-07108.1600040.009246+0.90%
2026-10-06107.1999970.009328+2.03%
2026-10-05105.070.009517+0.78%
2026-10-02104.2600020.009591+0.00%
2026-10-01104.2600020.009591+0.33%
2026-09-30103.9199980.009623-2.70%
2026-09-29106.8000030.009363-1.78%
2026-09-28108.7300030.009197+0.69%
2026-09-25107.9800030.009261+0.36%
2026-09-24107.5899960.009295-2.66%
2026-09-23110.5299990.009047+0.37%
2026-09-22110.1200030.009081+2.49%
2026-09-21107.4400020.009308+0.67%
2026-09-18106.7300030.009369-0.06%
2026-09-17106.7900010.009364-0.66%
2026-09-16107.50.009302-0.55%
2026-09-15108.0899960.009252-0.91%
2026-09-14109.0800020.009168+1.80%
2026-09-11107.1500020.009333+1.34%
2026-09-10105.7300030.009458-0.09%
2026-09-09105.8300020.009449-0.21%
2026-09-08106.0500030.00943-1.02%
2026-09-04107.1399990.009334-1.18%
2026-09-03108.4199980.009223+2.20%
2026-09-02106.0899960.009426+0.16%
2026-09-01105.9199980.009441+1.00%
2026-08-31104.8700030.009536+1.73%
2026-08-28103.0899960.0097+0.45%

Fees, Spreads & Sizing

The source rate is indicative. Broker spreads, commissions, taxes and execution timing change the amount received. Borrowing, leverage and distributions are excluded.

Reference Value in Other Currencies

Daily institutional currency references have their own date and can differ from the latest instrument quote. They are indicative values, not executable prices.

Loading dated currency references…

Walmart Price History

102.63109.32116.01 2026-07-132026-10-09

64 observations · 2026-07-13 – 2026-10-09 · USD / share

Daily provider candles; missing sessions are omitted.

Performance Across Horizons

1 day
+0.71%
From 2026-10-08
7 days
+6.80%
From 2026-10-02
1 month
+5.22%
From 2026-09-09
3 months
-2.24%
From 2026-07-10
6 months
-12.16%
From 2026-04-10
1 year
+9.41%
From 2025-10-09

Historical Records & Performance

Observed source coverage: 1972-08-25 – 2026-10-09. Records apply to this available series; they do not establish the instrument’s lifetime records. Price returns exclude distributions and fees. Yield changes use basis points.

Observed high
135.16
2026-05-19
Observed low
0.005
1974-12-11
Largest annual rise
+176.31%
1975
Largest annual fall
-61.23%
1973

Maximum observed closing-price drawdown: -77.14%, from 1972-11-27 to 1974-12-10. Recovery: 1977-10-06. Distance from observed high: -17.62%.

Annual OHLC & Returns

YearOpenHighLowLastReturnCoverage
2026111.43135.16102.15111.35-0.05%YTD · 194 observations
202589.98117.4579.81111.41+23.31%250 observations
202452.41796.1851.86790.35+71.93%252 observations
202347.51756.64745.36352.55+11.19%250 observations
20224853.5939.0947.263-2.00%251 observations
202148.150.85742.09348.23+0.37%252 observations
202039.6251.223448.05+21.30%253 observations
201930.54741.79330.54739.613+27.58%252 observations
201833.136.6627.2631.05-5.67%251 observations
201723.0833.37721.7632.917+42.87%251 observations
201620.16725.06320.06723.04+12.76%252 observations
201528.75730.32318.76720.433-28.62%252 observations
201426.2429.36324.0928.627+9.14%252 observations
201322.97727.12322.57326.23+15.33%252 observations
201219.9925.86719.0622.743+14.17%250 observations
201118.0772016.10319.92+10.81%252 observations
201017.91318.75715.92317.977+0.90%252 observations
200918.6619.1715.41717.817-4.66%252 observations
200815.80321.28314.3718.687+17.95%253 observations
200715.69717.14714.0315.843+2.92%251 observations
200615.45317.38314.10315.393-1.32%251 observations
200517.91718.214.10315.6-11.40%252 observations
200417.78320.43717.02717.607-0.43%252 observations
200316.88320.06715.41717.683+5.03%252 observations
200219.21721.31314.57316.837-12.23%252 observations
200117.70819.5831419.183+8.33%248 observations
200022.7922313.81317.708-23.15%252 observations
199913.60423.41712.89623.042+69.76%252 observations
19986.57313.7926.2613.573+106.50%252 observations
19973.8336.993.6676.573+73.35%253 observations
19963.7084.7083.1823.792+2.25%254 observations
19953.5634.6043.4173.708+4.71%252 observations
19944.2294.8753.53.542-15.00%252 observations
19935.3445.6883.8334.167-21.87%253 observations
19924.8755.494.1775.333+8.70%254 observations
19912.54.992.3754.906+94.63%253 observations
19901.8653.0631.6822.521+34.82%253 observations
19891.2861.871.251.87+43.03%252 observations
19881.0891.4111.011.307+20.67%253 observations
19870.9771.7860.8331.083+11.83%253 observations
19860.6641.1820.6070.969+45.88%253 observations
19850.3960.7190.3950.664+68.32%252 observations
19840.4080.490.3150.395-2.88%253 observations
19830.2550.4860.2280.406+56.39%253 observations
19820.1110.2810.10.26+134.71%253 observations
19810.080.1140.070.111+40.50%253 observations
19800.0440.080.0360.079+81.96%253 observations
19790.030.0480.0290.043+46.15%253 observations
19780.0260.0380.0220.03+12.34%252 observations
19770.020.0270.0150.026+30.65%252 observations
19760.0170.0230.0150.02+18.09%253 observations
19750.0060.0210.0060.017+176.31%253 observations
19740.0090.0130.0050.006-28.97%253 observations
19730.0230.0230.0080.009-61.23%252 observations
19720.0210.0230.0180.022+6.15%Initial partial period · 86 observations

Changes use the previous period’s last observation; the first partial period uses its first observed opening value. Missing sessions remain missing.

Monthly Seasonality

Historical monthly price returns, not a forecast. Median: +1.28%. Longest rising streak: 9 months; falling streak: 7 months.

YearJanFebMarAprMayJunJulAugSepOctNovDec
2026+6.94%+7.39%-2.87%+6.16%-12.26%-2.15%-1.82%-5.69%-0.91%+7.15%——
2025+8.64%+0.46%-10.97%+10.78%+1.51%-0.95%+0.20%-1.02%+6.27%-1.82%+9.22%+0.81%
2024+4.82%+6.40%+2.66%-1.36%+10.80%+2.97%+1.37%+12.51%+4.56%+1.49%+12.87%-2.32%
2023+1.47%-1.21%+3.74%+2.39%-2.72%+7.02%+1.71%+1.72%-1.65%+2.18%-4.72%+1.26%
2022-3.37%-3.33%+10.18%+2.73%-15.92%-5.48%+8.61%+0.38%-2.15%+9.74%+7.09%-6.97%
2021-2.54%-7.52%+4.55%+3.00%+1.52%-0.71%+1.08%+3.89%-5.89%+7.20%-5.88%+2.89%
2020-3.66%-5.95%+5.52%+6.98%+2.06%-3.45%+8.03%+7.30%+0.76%-0.83%+10.12%-5.65%
2019+2.88%+3.30%-1.47%+5.44%-1.36%+8.92%-0.10%+3.52%+3.87%-1.20%+1.56%-0.21%
2018+7.95%-15.56%-1.16%-0.57%-6.69%+3.77%+4.18%+7.43%-2.03%+6.78%-2.62%-4.61%
2017-3.44%+6.28%+1.62%+4.30%+4.55%-3.72%+5.70%-2.40%+0.09%+11.74%+11.36%+1.56%
2016+8.25%-0.03%+3.24%-2.37%+5.85%+3.16%-0.07%-2.10%+0.95%-2.91%+0.59%-1.86%
2015-1.05%-1.24%-2.00%-5.11%-4.84%-4.50%+1.48%-10.07%+0.17%-11.72%+2.80%+4.18%
2014-5.10%+0.03%+2.32%+4.29%-3.69%-2.21%-1.98%+2.61%+1.28%-0.26%+14.78%-1.90%
2013+2.52%+1.19%+5.72%+3.86%-3.71%-0.47%+4.63%-6.36%+1.34%+3.77%+5.55%-2.86%
2012+2.68%-3.72%+3.59%-3.74%+11.73%+5.93%+6.76%-2.46%+1.65%+1.65%-4.00%-5.26%
2011+3.97%-7.29%+0.13%+5.63%+0.44%-3.77%-0.81%+0.91%-2.43%+9.29%+3.84%+1.46%
2010-0.04%+1.20%+2.83%-3.53%-5.74%-4.92%+6.49%-2.05%+6.74%+1.21%-0.15%-0.30%
2009-15.95%+4.50%+5.81%-3.26%-1.31%-2.61%+2.97%+1.98%-3.50%+1.20%+9.80%-2.02%
2008+6.75%-2.27%+6.23%+10.06%-0.41%-2.67%+4.31%+0.77%+1.39%-6.81%+0.13%+0.32%
2007+3.27%+1.30%-2.82%+2.07%-0.67%+1.07%-4.49%-5.05%+0.05%+3.57%+5.95%-0.77%
2006-1.47%-1.63%+4.14%-4.68%+7.59%-0.58%-7.62%+0.49%+10.29%-0.08%-6.45%+0.17%
2005-0.80%-1.51%-2.91%-5.93%+0.19%+2.05%+2.39%-8.90%-2.54%+7.96%+2.64%-3.62%
2004+1.51%+10.60%+0.22%-4.51%-2.23%-5.80%+0.97%-0.64%+1.01%+1.35%-3.45%+1.46%
2003-5.37%+0.54%+8.26%+8.25%-6.59%+2.01%+4.17%+5.83%-5.61%+5.55%-5.61%-4.65%
2002+4.22%+3.38%-1.14%-8.87%-3.15%+1.68%-10.60%+8.74%-7.93%+8.75%+0.65%-6.29%
2001+6.92%-11.81%+0.82%+2.46%+0.02%-5.70%+14.55%-14.04%+3.02%+3.84%+7.30%+4.35%
2000-20.80%-10.96%+15.90%-1.99%+4.06%+0.00%-4.12%-13.80%+1.05%-5.71%+15.01%+1.80%
1999+5.60%+0.15%+7.04%-0.20%-7.34%+13.20%-12.44%+4.88%+7.33%+18.40%+2.33%+19.96%
1998+0.95%+16.33%+9.72%-0.49%+9.02%+10.20%+3.91%-6.53%-7.42%+26.43%+9.05%+8.13%
1997+4.40%+11.05%+5.69%+0.90%+6.22%+13.18%+10.91%-5.33%+3.17%-4.44%+14.46%-1.56%
1996-8.43%+4.29%+8.24%+3.80%+8.38%-1.93%-5.42%+9.90%+0.00%+0.47%-3.77%-10.78%
1995+7.65%+3.83%+7.89%-7.32%+4.74%+7.54%-0.47%-7.98%+1.02%-12.63%+10.98%-7.29%
1994+6.00%+7.08%-8.81%-2.42%-6.93%+3.19%+3.09%-1.50%-5.08%+0.53%-1.06%-8.60%
1993+1.76%-0.19%-2.31%-15.75%+4.21%-5.83%-3.33%+1.48%-4.37%+7.11%+8.53%-12.66%
1992-8.49%+0.23%-1.39%-1.88%+1.44%+1.42%+3.95%+2.24%+3.50%+2.96%+5.75%-0.58%
1991+9.09%+7.20%+9.54%+4.52%+5.86%-0.29%+11.40%+6.30%-5.68%-3.14%+5.68%+20.46%
1990-5.01%+3.23%+7.39%+5.03%+13.60%+10.64%+0.60%-9.16%-4.39%-1.83%+12.62%+0.41%
1989+7.57%-5.56%+1.96%+10.77%+5.21%+0.66%+13.44%-2.31%-2.96%+1.22%+5.12%+2.87%
1988+5.29%+7.31%-4.26%-1.33%+1.80%+8.41%+7.35%-8.75%+7.50%-2.71%-3.59%+3.72%
1987+4.30%+12.89%+5.02%-1.52%+3.31%+15.60%+10.17%+8.72%-6.48%-27.06%-13.12%+8.33%
1986+0.78%+5.84%+15.81%+2.86%+18.21%+8.36%-10.36%+1.08%-10.64%+6.85%+6.13%-2.36%
1985+20.13%+0.00%-1.92%+5.04%+11.73%+4.30%-9.38%+4.55%-7.73%+10.99%+11.79%+7.59%
1984-8.97%-9.51%+3.50%+6.77%+4.58%+11.11%-1.21%+8.28%-2.83%-1.75%-5.34%-5.02%
1983-5.76%+4.79%+17.51%+6.48%+16.63%+8.87%+4.79%-3.96%+3.81%-3.98%+7.32%-7.42%
1982-0.29%-2.07%+10.24%+13.66%-6.01%+8.18%+3.07%+15.14%+13.15%+10.56%+20.70%+5.28%
1981-0.83%+5.42%+15.41%+5.82%+0.32%-1.94%-2.63%-3.72%+5.97%+5.30%+10.38%-3.13%
1980+7.14%-10.18%-10.94%+14.04%+5.38%+12.04%+14.33%+9.97%+3.63%+1.00%+11.39%+7.56%
1979-0.55%+2.21%+4.87%+4.64%+0.49%-0.98%+2.97%+31.73%-6.93%-7.45%+18.65%-5.00%
1978-6.17%+1.97%-3.23%+24.00%+3.23%-2.60%+4.81%+11.23%+1.83%-18.02%+1.10%-1.09%
1977-10.48%-1.80%+1.83%-13.51%+10.42%+9.43%+0.86%+5.98%+9.68%-0.73%+9.63%+9.46%
1976+3.81%+11.01%+8.27%-12.22%-4.34%+0.00%-12.73%+22.92%+5.08%-8.06%+7.90%+0.81%
1975+57.90%-5.84%+41.59%-14.38%+22.63%+16.07%+0.52%-4.09%+4.26%+15.30%+6.19%-12.50%
1974+42.05%-11.84%-6.71%+0.80%+7.94%+14.70%+0.00%-15.38%-14.39%-12.39%-19.20%-4.99%
1973-14.13%+4.64%-26.61%-1.65%-1.68%-31.25%+58.68%-11.98%+6.51%+4.44%-34.04%-13.71%
1972———————-1.54%-8.98%+10.73%+0.00%+6.98%
Median+1.63%+0.50%+3.37%+2.23%+1.51%+1.24%+1.59%+0.63%+0.76%+1.22%+5.61%-0.68%

Observed History Timeline

Milestones are calculated from this instrument’s source series. They are not claims about news causing a price move.

  • 1972-08-25: first available daily observation.
  • 2026-05-19: highest observed high of 135.16.
  • 1974-12-11: lowest observed low of 0.005.
  • 1975: largest available annual rise, +176.31%.
  • 1973: largest available annual fall, -61.23%.

Historical Data — Search & Download

Download full CSV

USD / share. Daily provider OHLC; last session may be in progress. Dates use UTC candle-open timestamps and can differ from local trading-session dates.

DateOpenHighLowCloseChange
2026-10-09110111.51109.93111.35+0.71%
2026-10-08108.6111.13108.44110.56+2.22%
2026-10-07107.54108.8107.4108.16+0.90%
2026-10-06104.5107.55104.5107.2+2.03%
2026-10-05103.84105.1103.39105.07+0.78%
2026-10-02104.94105.14103.81104.26+0.00%
2026-10-01104.38105.1103.59104.26+0.33%
2026-09-30106.97107.03103.92103.92-2.70%
2026-09-29107.75107.9105.35106.8-1.78%
2026-09-28107.9109.42107.27108.73+0.69%
2026-09-25107.08108.15106.45107.98+0.36%
2026-09-24111.17111.17107.51107.59-2.66%
2026-09-23110.22111.23109.49110.53+0.37%
2026-09-22108.12110.19107.61110.12+2.49%
2026-09-21106.16107.76106.08107.44+0.67%
2026-09-18106.24107.72106.17106.73-0.06%
2026-09-17107.8107.8106.15106.79-0.66%
2026-09-16108.32108.68107.45107.5-0.55%
2026-09-15108.61109.24107.86108.09-0.91%
2026-09-14108.08109.74108109.08+1.80%
2026-09-11106.2107.21105.72107.15+1.34%
2026-09-10106.17107.16105.59105.73-0.09%
2026-09-09105.69106.15105.16105.83-0.21%
2026-09-08106.78106.9105.66106.05-1.02%
2026-09-04108.2109.23106.93107.14-1.18%
2026-09-03106.42109.35106.02108.42+2.20%
2026-09-02105.97106.78105.46106.09+0.16%
2026-09-01105.11106.64104.66105.92+1.00%
2026-08-31103.08104.99102.84104.87+1.73%
2026-08-28103.09103.4102.5103.09+0.45%
Page 1 / 455 · 13643 observations

Historical Amount Comparison

Reference at 1972-08-25: 0.021. Equivalent latest reference value: 5,182,926.68 (+518192.67%).

Uses the last observation on or before the chosen date. Positive reference prices are required for amount comparisons. Excludes fees, dividends, interest and tax. Index results represent hypothetical proportional exposure.

Verified market data

Data & Forecast Methodology

How the source reference becomes the displayed data, indicators and planning scenarios.

Market data + short-term model
1

One reference across every page

Quote, history, forecast and calculators use the same Yahoo Finance chart snapshot. Source observation time and automated check time are shown separately. Price changes use the previous completed observation. Bond moves are basis points; index values are points.

2

Source boundaries

Yahoo Finance supplies the named instrument reference and daily OHLC history. No placeholder catalogue prices, synthetic candles, or fabricated fundamentals are used.

3

Short-term statistical model

25%-shrunk 60/40 blend of 30/90-session mean log-return drift with a model-implied central 80% lognormal interval from 30-session realized volatility; constant-volatility assumption, not empirically calibrated coverage Intervals are not calibrated empirical coverage; jumps, fat tails and parameter uncertainty are excluded.

4

Signals and refresh

Indicators use completed daily observations and require 200 samples. Composite = (Buy − Sell) / rule count: Strong Buy above 0.55; Buy above 0.15; Neutral above −0.15; Sell above −0.55; otherwise Strong Sell. Each browser checks every 60 seconds; provider snapshots are cached for up to five minutes. Failed refreshes are visibly marked.

Long-term scenarios + controls
5

One scenario anchor

Every planning band uses the same timestamped reference displayed above. Changing the annual assumption updates the scenario chart, yearly bands and regular-contribution calculations.

6

Explicit planning assumptions

Lower and upper paths apply the selected annual change in opposite directions. The base path keeps the reference unchanged. These paths have no assigned probabilities and are separate from the short-term statistical model.

7

Market-specific interpretation

Prices use the instrument’s quoted units; indices use points and yield moves use basis points. Fees, taxes and distributions are excluded. A yield path cannot estimate a bond investment return.

Read as a range: short-term estimates and long-term planning scenarios can fall outside every displayed band. Source gaps and unsupported calculations are withheld.

Walmart Converter FAQ

How much history is available?

The source span and observation count are shown above. Missing dates are omitted. Records refer to available source coverage, not the instrument’s entire lifetime.

How are changes and conversions calculated?

Price changes compare observed reference values. Yield moves use basis points. Conversion amounts use the same timestamped source rate; spreads, fees and distributions are excluded.

Walmart on becoin

About Walmart

A share reference represents a company equity instrument. Investment returns also depend on corporate actions and dividends. The source instrument is WMT, quoted as USD / share, with daily history.

Source quality: Single instrument provider for quote and OHLC history. The displayed check time is separate from the market observation time. Missing fundamentals are not estimated.

Tools

People Also Watch

Explore Stocks →

For educational purposes only. Forecasts and scenarios can be wrong. Past performance does not guarantee future results.