$111.35+0.71% vs prior observationWMT · USD / share
D Data pipeline · Yahoo Finance chartObservation: 9 Oct 2026, 20:00 UTCAutomated quote check: 10 Oct 2026, 23:37 UTCMethodology ↓
Latest provider quote; markets may be closed. The last candle can be in progress.
Previous observation
$110.56
Previous completed session
Latest session range
$109.93 – $111.51
Observed high and low
52-week observed range
$98.88 – $135.16
Daily observations over the last 365 days
Source history
13,643 observations
WMT · daily
Investment Calculator
$111.35
1 base unit = $111.35 · USD / share. Fees, spreads, taxes and dividends are excluded.
Convert WMT shares ↔ USD
1 WMT shares = 111.35 USD. Reference observed 2026-10-09T20:00:00.000Z; execution prices include spreads and may differ.
Conversion Tables — Both Directions
WMT shares
USD
0.01
1.1135
0.1
11.135
0.5
55.675
1
111.35
2
222.7
5
556.75
10
1,113.5
20
2,227
50
5,567.5
100
11,135
500
55,675
1,000
111,350
10,000
1,113,500
USD
WMT shares
0.01
0.00009
0.1
0.000898
0.5
0.00449
1
0.008981
2
0.017961
5
0.044903
10
0.089807
20
0.179614
50
0.449035
100
0.898069
500
4.490346
1,000
8.980692
10,000
89.806915
Recent Conversion Rates
Observation date
USD per WMT shares
Inverse rate
Change
2026-10-09
111.349998
0.008981
+0.71%
2026-10-08
110.559998
0.009045
+2.22%
2026-10-07
108.160004
0.009246
+0.90%
2026-10-06
107.199997
0.009328
+2.03%
2026-10-05
105.07
0.009517
+0.78%
2026-10-02
104.260002
0.009591
+0.00%
2026-10-01
104.260002
0.009591
+0.33%
2026-09-30
103.919998
0.009623
-2.70%
2026-09-29
106.800003
0.009363
-1.78%
2026-09-28
108.730003
0.009197
+0.69%
2026-09-25
107.980003
0.009261
+0.36%
2026-09-24
107.589996
0.009295
-2.66%
2026-09-23
110.529999
0.009047
+0.37%
2026-09-22
110.120003
0.009081
+2.49%
2026-09-21
107.440002
0.009308
+0.67%
2026-09-18
106.730003
0.009369
-0.06%
2026-09-17
106.790001
0.009364
-0.66%
2026-09-16
107.5
0.009302
-0.55%
2026-09-15
108.089996
0.009252
-0.91%
2026-09-14
109.080002
0.009168
+1.80%
2026-09-11
107.150002
0.009333
+1.34%
2026-09-10
105.730003
0.009458
-0.09%
2026-09-09
105.830002
0.009449
-0.21%
2026-09-08
106.050003
0.00943
-1.02%
2026-09-04
107.139999
0.009334
-1.18%
2026-09-03
108.419998
0.009223
+2.20%
2026-09-02
106.089996
0.009426
+0.16%
2026-09-01
105.919998
0.009441
+1.00%
2026-08-31
104.870003
0.009536
+1.73%
2026-08-28
103.089996
0.0097
+0.45%
Fees, Spreads & Sizing
The source rate is indicative. Broker spreads, commissions, taxes and execution timing change the amount received. Borrowing, leverage and distributions are excluded.
Reference Value in Other Currencies
Daily institutional currency references have their own date and can differ from the latest instrument quote. They are indicative values, not executable prices.
Daily provider candles; missing sessions are omitted.
Performance Across Horizons
1 day
+0.71%
From 2026-10-08
7 days
+6.80%
From 2026-10-02
1 month
+5.22%
From 2026-09-09
3 months
-2.24%
From 2026-07-10
6 months
-12.16%
From 2026-04-10
1 year
+9.41%
From 2025-10-09
Historical Records & Performance
Observed source coverage: 1972-08-25 – 2026-10-09. Records apply to this available series; they do not establish the instrument’s lifetime records. Price returns exclude distributions and fees. Yield changes use basis points.
Observed high
135.16
2026-05-19
Observed low
0.005
1974-12-11
Largest annual rise
+176.31%
1975
Largest annual fall
-61.23%
1973
Maximum observed closing-price drawdown: -77.14%, from 1972-11-27 to 1974-12-10. Recovery: 1977-10-06. Distance from observed high: -17.62%.
Annual OHLC & Returns
Year
Open
High
Low
Last
Return
Coverage
2026
111.43
135.16
102.15
111.35
-0.05%
YTD · 194 observations
2025
89.98
117.45
79.81
111.41
+23.31%
250 observations
2024
52.417
96.18
51.867
90.35
+71.93%
252 observations
2023
47.517
56.647
45.363
52.55
+11.19%
250 observations
2022
48
53.59
39.09
47.263
-2.00%
251 observations
2021
48.1
50.857
42.093
48.23
+0.37%
252 observations
2020
39.62
51.22
34
48.05
+21.30%
253 observations
2019
30.547
41.793
30.547
39.613
+27.58%
252 observations
2018
33.1
36.66
27.26
31.05
-5.67%
251 observations
2017
23.08
33.377
21.76
32.917
+42.87%
251 observations
2016
20.167
25.063
20.067
23.04
+12.76%
252 observations
2015
28.757
30.323
18.767
20.433
-28.62%
252 observations
2014
26.24
29.363
24.09
28.627
+9.14%
252 observations
2013
22.977
27.123
22.573
26.23
+15.33%
252 observations
2012
19.99
25.867
19.06
22.743
+14.17%
250 observations
2011
18.077
20
16.103
19.92
+10.81%
252 observations
2010
17.913
18.757
15.923
17.977
+0.90%
252 observations
2009
18.66
19.17
15.417
17.817
-4.66%
252 observations
2008
15.803
21.283
14.37
18.687
+17.95%
253 observations
2007
15.697
17.147
14.03
15.843
+2.92%
251 observations
2006
15.453
17.383
14.103
15.393
-1.32%
251 observations
2005
17.917
18.2
14.103
15.6
-11.40%
252 observations
2004
17.783
20.437
17.027
17.607
-0.43%
252 observations
2003
16.883
20.067
15.417
17.683
+5.03%
252 observations
2002
19.217
21.313
14.573
16.837
-12.23%
252 observations
2001
17.708
19.583
14
19.183
+8.33%
248 observations
2000
22.792
23
13.813
17.708
-23.15%
252 observations
1999
13.604
23.417
12.896
23.042
+69.76%
252 observations
1998
6.573
13.792
6.26
13.573
+106.50%
252 observations
1997
3.833
6.99
3.667
6.573
+73.35%
253 observations
1996
3.708
4.708
3.182
3.792
+2.25%
254 observations
1995
3.563
4.604
3.417
3.708
+4.71%
252 observations
1994
4.229
4.875
3.5
3.542
-15.00%
252 observations
1993
5.344
5.688
3.833
4.167
-21.87%
253 observations
1992
4.875
5.49
4.177
5.333
+8.70%
254 observations
1991
2.5
4.99
2.375
4.906
+94.63%
253 observations
1990
1.865
3.063
1.682
2.521
+34.82%
253 observations
1989
1.286
1.87
1.25
1.87
+43.03%
252 observations
1988
1.089
1.411
1.01
1.307
+20.67%
253 observations
1987
0.977
1.786
0.833
1.083
+11.83%
253 observations
1986
0.664
1.182
0.607
0.969
+45.88%
253 observations
1985
0.396
0.719
0.395
0.664
+68.32%
252 observations
1984
0.408
0.49
0.315
0.395
-2.88%
253 observations
1983
0.255
0.486
0.228
0.406
+56.39%
253 observations
1982
0.111
0.281
0.1
0.26
+134.71%
253 observations
1981
0.08
0.114
0.07
0.111
+40.50%
253 observations
1980
0.044
0.08
0.036
0.079
+81.96%
253 observations
1979
0.03
0.048
0.029
0.043
+46.15%
253 observations
1978
0.026
0.038
0.022
0.03
+12.34%
252 observations
1977
0.02
0.027
0.015
0.026
+30.65%
252 observations
1976
0.017
0.023
0.015
0.02
+18.09%
253 observations
1975
0.006
0.021
0.006
0.017
+176.31%
253 observations
1974
0.009
0.013
0.005
0.006
-28.97%
253 observations
1973
0.023
0.023
0.008
0.009
-61.23%
252 observations
1972
0.021
0.023
0.018
0.022
+6.15%
Initial partial period · 86 observations
Changes use the previous period’s last observation; the first partial period uses its first observed opening value. Missing sessions remain missing.
Monthly Seasonality
Historical monthly price returns, not a forecast. Median: +1.28%. Longest rising streak: 9 months; falling streak: 7 months.
Year
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2026
+6.94%
+7.39%
-2.87%
+6.16%
-12.26%
-2.15%
-1.82%
-5.69%
-0.91%
+7.15%
—
—
2025
+8.64%
+0.46%
-10.97%
+10.78%
+1.51%
-0.95%
+0.20%
-1.02%
+6.27%
-1.82%
+9.22%
+0.81%
2024
+4.82%
+6.40%
+2.66%
-1.36%
+10.80%
+2.97%
+1.37%
+12.51%
+4.56%
+1.49%
+12.87%
-2.32%
2023
+1.47%
-1.21%
+3.74%
+2.39%
-2.72%
+7.02%
+1.71%
+1.72%
-1.65%
+2.18%
-4.72%
+1.26%
2022
-3.37%
-3.33%
+10.18%
+2.73%
-15.92%
-5.48%
+8.61%
+0.38%
-2.15%
+9.74%
+7.09%
-6.97%
2021
-2.54%
-7.52%
+4.55%
+3.00%
+1.52%
-0.71%
+1.08%
+3.89%
-5.89%
+7.20%
-5.88%
+2.89%
2020
-3.66%
-5.95%
+5.52%
+6.98%
+2.06%
-3.45%
+8.03%
+7.30%
+0.76%
-0.83%
+10.12%
-5.65%
2019
+2.88%
+3.30%
-1.47%
+5.44%
-1.36%
+8.92%
-0.10%
+3.52%
+3.87%
-1.20%
+1.56%
-0.21%
2018
+7.95%
-15.56%
-1.16%
-0.57%
-6.69%
+3.77%
+4.18%
+7.43%
-2.03%
+6.78%
-2.62%
-4.61%
2017
-3.44%
+6.28%
+1.62%
+4.30%
+4.55%
-3.72%
+5.70%
-2.40%
+0.09%
+11.74%
+11.36%
+1.56%
2016
+8.25%
-0.03%
+3.24%
-2.37%
+5.85%
+3.16%
-0.07%
-2.10%
+0.95%
-2.91%
+0.59%
-1.86%
2015
-1.05%
-1.24%
-2.00%
-5.11%
-4.84%
-4.50%
+1.48%
-10.07%
+0.17%
-11.72%
+2.80%
+4.18%
2014
-5.10%
+0.03%
+2.32%
+4.29%
-3.69%
-2.21%
-1.98%
+2.61%
+1.28%
-0.26%
+14.78%
-1.90%
2013
+2.52%
+1.19%
+5.72%
+3.86%
-3.71%
-0.47%
+4.63%
-6.36%
+1.34%
+3.77%
+5.55%
-2.86%
2012
+2.68%
-3.72%
+3.59%
-3.74%
+11.73%
+5.93%
+6.76%
-2.46%
+1.65%
+1.65%
-4.00%
-5.26%
2011
+3.97%
-7.29%
+0.13%
+5.63%
+0.44%
-3.77%
-0.81%
+0.91%
-2.43%
+9.29%
+3.84%
+1.46%
2010
-0.04%
+1.20%
+2.83%
-3.53%
-5.74%
-4.92%
+6.49%
-2.05%
+6.74%
+1.21%
-0.15%
-0.30%
2009
-15.95%
+4.50%
+5.81%
-3.26%
-1.31%
-2.61%
+2.97%
+1.98%
-3.50%
+1.20%
+9.80%
-2.02%
2008
+6.75%
-2.27%
+6.23%
+10.06%
-0.41%
-2.67%
+4.31%
+0.77%
+1.39%
-6.81%
+0.13%
+0.32%
2007
+3.27%
+1.30%
-2.82%
+2.07%
-0.67%
+1.07%
-4.49%
-5.05%
+0.05%
+3.57%
+5.95%
-0.77%
2006
-1.47%
-1.63%
+4.14%
-4.68%
+7.59%
-0.58%
-7.62%
+0.49%
+10.29%
-0.08%
-6.45%
+0.17%
2005
-0.80%
-1.51%
-2.91%
-5.93%
+0.19%
+2.05%
+2.39%
-8.90%
-2.54%
+7.96%
+2.64%
-3.62%
2004
+1.51%
+10.60%
+0.22%
-4.51%
-2.23%
-5.80%
+0.97%
-0.64%
+1.01%
+1.35%
-3.45%
+1.46%
2003
-5.37%
+0.54%
+8.26%
+8.25%
-6.59%
+2.01%
+4.17%
+5.83%
-5.61%
+5.55%
-5.61%
-4.65%
2002
+4.22%
+3.38%
-1.14%
-8.87%
-3.15%
+1.68%
-10.60%
+8.74%
-7.93%
+8.75%
+0.65%
-6.29%
2001
+6.92%
-11.81%
+0.82%
+2.46%
+0.02%
-5.70%
+14.55%
-14.04%
+3.02%
+3.84%
+7.30%
+4.35%
2000
-20.80%
-10.96%
+15.90%
-1.99%
+4.06%
+0.00%
-4.12%
-13.80%
+1.05%
-5.71%
+15.01%
+1.80%
1999
+5.60%
+0.15%
+7.04%
-0.20%
-7.34%
+13.20%
-12.44%
+4.88%
+7.33%
+18.40%
+2.33%
+19.96%
1998
+0.95%
+16.33%
+9.72%
-0.49%
+9.02%
+10.20%
+3.91%
-6.53%
-7.42%
+26.43%
+9.05%
+8.13%
1997
+4.40%
+11.05%
+5.69%
+0.90%
+6.22%
+13.18%
+10.91%
-5.33%
+3.17%
-4.44%
+14.46%
-1.56%
1996
-8.43%
+4.29%
+8.24%
+3.80%
+8.38%
-1.93%
-5.42%
+9.90%
+0.00%
+0.47%
-3.77%
-10.78%
1995
+7.65%
+3.83%
+7.89%
-7.32%
+4.74%
+7.54%
-0.47%
-7.98%
+1.02%
-12.63%
+10.98%
-7.29%
1994
+6.00%
+7.08%
-8.81%
-2.42%
-6.93%
+3.19%
+3.09%
-1.50%
-5.08%
+0.53%
-1.06%
-8.60%
1993
+1.76%
-0.19%
-2.31%
-15.75%
+4.21%
-5.83%
-3.33%
+1.48%
-4.37%
+7.11%
+8.53%
-12.66%
1992
-8.49%
+0.23%
-1.39%
-1.88%
+1.44%
+1.42%
+3.95%
+2.24%
+3.50%
+2.96%
+5.75%
-0.58%
1991
+9.09%
+7.20%
+9.54%
+4.52%
+5.86%
-0.29%
+11.40%
+6.30%
-5.68%
-3.14%
+5.68%
+20.46%
1990
-5.01%
+3.23%
+7.39%
+5.03%
+13.60%
+10.64%
+0.60%
-9.16%
-4.39%
-1.83%
+12.62%
+0.41%
1989
+7.57%
-5.56%
+1.96%
+10.77%
+5.21%
+0.66%
+13.44%
-2.31%
-2.96%
+1.22%
+5.12%
+2.87%
1988
+5.29%
+7.31%
-4.26%
-1.33%
+1.80%
+8.41%
+7.35%
-8.75%
+7.50%
-2.71%
-3.59%
+3.72%
1987
+4.30%
+12.89%
+5.02%
-1.52%
+3.31%
+15.60%
+10.17%
+8.72%
-6.48%
-27.06%
-13.12%
+8.33%
1986
+0.78%
+5.84%
+15.81%
+2.86%
+18.21%
+8.36%
-10.36%
+1.08%
-10.64%
+6.85%
+6.13%
-2.36%
1985
+20.13%
+0.00%
-1.92%
+5.04%
+11.73%
+4.30%
-9.38%
+4.55%
-7.73%
+10.99%
+11.79%
+7.59%
1984
-8.97%
-9.51%
+3.50%
+6.77%
+4.58%
+11.11%
-1.21%
+8.28%
-2.83%
-1.75%
-5.34%
-5.02%
1983
-5.76%
+4.79%
+17.51%
+6.48%
+16.63%
+8.87%
+4.79%
-3.96%
+3.81%
-3.98%
+7.32%
-7.42%
1982
-0.29%
-2.07%
+10.24%
+13.66%
-6.01%
+8.18%
+3.07%
+15.14%
+13.15%
+10.56%
+20.70%
+5.28%
1981
-0.83%
+5.42%
+15.41%
+5.82%
+0.32%
-1.94%
-2.63%
-3.72%
+5.97%
+5.30%
+10.38%
-3.13%
1980
+7.14%
-10.18%
-10.94%
+14.04%
+5.38%
+12.04%
+14.33%
+9.97%
+3.63%
+1.00%
+11.39%
+7.56%
1979
-0.55%
+2.21%
+4.87%
+4.64%
+0.49%
-0.98%
+2.97%
+31.73%
-6.93%
-7.45%
+18.65%
-5.00%
1978
-6.17%
+1.97%
-3.23%
+24.00%
+3.23%
-2.60%
+4.81%
+11.23%
+1.83%
-18.02%
+1.10%
-1.09%
1977
-10.48%
-1.80%
+1.83%
-13.51%
+10.42%
+9.43%
+0.86%
+5.98%
+9.68%
-0.73%
+9.63%
+9.46%
1976
+3.81%
+11.01%
+8.27%
-12.22%
-4.34%
+0.00%
-12.73%
+22.92%
+5.08%
-8.06%
+7.90%
+0.81%
1975
+57.90%
-5.84%
+41.59%
-14.38%
+22.63%
+16.07%
+0.52%
-4.09%
+4.26%
+15.30%
+6.19%
-12.50%
1974
+42.05%
-11.84%
-6.71%
+0.80%
+7.94%
+14.70%
+0.00%
-15.38%
-14.39%
-12.39%
-19.20%
-4.99%
1973
-14.13%
+4.64%
-26.61%
-1.65%
-1.68%
-31.25%
+58.68%
-11.98%
+6.51%
+4.44%
-34.04%
-13.71%
1972
—
—
—
—
—
—
—
-1.54%
-8.98%
+10.73%
+0.00%
+6.98%
Median
+1.63%
+0.50%
+3.37%
+2.23%
+1.51%
+1.24%
+1.59%
+0.63%
+0.76%
+1.22%
+5.61%
-0.68%
Observed History Timeline
Milestones are calculated from this instrument’s source series. They are not claims about news causing a price move.
USD / share. Daily provider OHLC; last session may be in progress. Dates use UTC candle-open timestamps and can differ from local trading-session dates.
Date
Open
High
Low
Close
Change
2026-10-09
110
111.51
109.93
111.35
+0.71%
2026-10-08
108.6
111.13
108.44
110.56
+2.22%
2026-10-07
107.54
108.8
107.4
108.16
+0.90%
2026-10-06
104.5
107.55
104.5
107.2
+2.03%
2026-10-05
103.84
105.1
103.39
105.07
+0.78%
2026-10-02
104.94
105.14
103.81
104.26
+0.00%
2026-10-01
104.38
105.1
103.59
104.26
+0.33%
2026-09-30
106.97
107.03
103.92
103.92
-2.70%
2026-09-29
107.75
107.9
105.35
106.8
-1.78%
2026-09-28
107.9
109.42
107.27
108.73
+0.69%
2026-09-25
107.08
108.15
106.45
107.98
+0.36%
2026-09-24
111.17
111.17
107.51
107.59
-2.66%
2026-09-23
110.22
111.23
109.49
110.53
+0.37%
2026-09-22
108.12
110.19
107.61
110.12
+2.49%
2026-09-21
106.16
107.76
106.08
107.44
+0.67%
2026-09-18
106.24
107.72
106.17
106.73
-0.06%
2026-09-17
107.8
107.8
106.15
106.79
-0.66%
2026-09-16
108.32
108.68
107.45
107.5
-0.55%
2026-09-15
108.61
109.24
107.86
108.09
-0.91%
2026-09-14
108.08
109.74
108
109.08
+1.80%
2026-09-11
106.2
107.21
105.72
107.15
+1.34%
2026-09-10
106.17
107.16
105.59
105.73
-0.09%
2026-09-09
105.69
106.15
105.16
105.83
-0.21%
2026-09-08
106.78
106.9
105.66
106.05
-1.02%
2026-09-04
108.2
109.23
106.93
107.14
-1.18%
2026-09-03
106.42
109.35
106.02
108.42
+2.20%
2026-09-02
105.97
106.78
105.46
106.09
+0.16%
2026-09-01
105.11
106.64
104.66
105.92
+1.00%
2026-08-31
103.08
104.99
102.84
104.87
+1.73%
2026-08-28
103.09
103.4
102.5
103.09
+0.45%
Page 1 / 455 · 13643 observations
Historical Amount Comparison
Reference at 1972-08-25: 0.021. Equivalent latest reference value: 5,182,926.68 (+518192.67%).
Uses the last observation on or before the chosen date. Positive reference prices are required for amount comparisons. Excludes fees, dividends, interest and tax. Index results represent hypothetical proportional exposure.
∿
Verified market data
Data & Forecast Methodology
How the source reference becomes the displayed data, indicators and planning scenarios.
Market data + short-term model1
One reference across every page
Quote, history, forecast and calculators use the same Yahoo Finance chart snapshot. Source observation time and automated check time are shown separately. Price changes use the previous completed observation. Bond moves are basis points; index values are points.
2
Source boundaries
Yahoo Finance supplies the named instrument reference and daily OHLC history. No placeholder catalogue prices, synthetic candles, or fabricated fundamentals are used.
3
Short-term statistical model
25%-shrunk 60/40 blend of 30/90-session mean log-return drift with a model-implied central 80% lognormal interval from 30-session realized volatility; constant-volatility assumption, not empirically calibrated coverage Intervals are not calibrated empirical coverage; jumps, fat tails and parameter uncertainty are excluded.
4
Signals and refresh
Indicators use completed daily observations and require 200 samples. Composite = (Buy − Sell) / rule count: Strong Buy above 0.55; Buy above 0.15; Neutral above −0.15; Sell above −0.55; otherwise Strong Sell. Each browser checks every 60 seconds; provider snapshots are cached for up to five minutes. Failed refreshes are visibly marked.
Long-term scenarios + controls5
One scenario anchor
Every planning band uses the same timestamped reference displayed above. Changing the annual assumption updates the scenario chart, yearly bands and regular-contribution calculations.
6
Explicit planning assumptions
Lower and upper paths apply the selected annual change in opposite directions. The base path keeps the reference unchanged. These paths have no assigned probabilities and are separate from the short-term statistical model.
7
Market-specific interpretation
Prices use the instrument’s quoted units; indices use points and yield moves use basis points. Fees, taxes and distributions are excluded. A yield path cannot estimate a bond investment return.
Read as a range: short-term estimates and long-term planning scenarios can fall outside every displayed band. Source gaps and unsupported calculations are withheld.
Walmart Converter FAQ
How much history is available?
The source span and observation count are shown above. Missing dates are omitted. Records refer to available source coverage, not the instrument’s entire lifetime.
How are changes and conversions calculated?
Price changes compare observed reference values. Yield moves use basis points. Conversion amounts use the same timestamped source rate; spreads, fees and distributions are excluded.
A share reference represents a company equity instrument. Investment returns also depend on corporate actions and dividends. The source instrument is WMT, quoted as USD / share, with daily history.
Source quality: Single instrument provider for quote and OHLC history. The displayed check time is separate from the market observation time. Missing fundamentals are not estimated.