Sony Investment Calculator

Calculate from the latest available provider reference with clear units and source timestamps.

$24.12+0.71% vs prior observationSONY · USD / share

Latest provider quote; markets may be closed. The last candle can be in progress.

Previous observation
$23.95
Previous completed session
Latest session range
$23.97 – $24.30
Observed high and low
52-week observed range
$19.32 – $30.34
Daily observations over the last 365 days
Source history
13,523 observations
SONY · daily

Investment Calculator

$24.12

1 base unit = $24.12 · USD / share. Fees, spreads, taxes and dividends are excluded.

Convert SONY shares ↔ USD

1 SONY shares = 24.12 USD. Reference observed 2026-10-09T20:00:02.000Z; execution prices include spreads and may differ.

Conversion Tables — Both Directions

SONY sharesUSD
0.010.2412
0.12.412
0.512.06
124.12
248.24
5120.6
10241.2
20482.4
501,206
1002,412
50012,060
1,00024,120
10,000241,200
USDSONY shares
0.010.000415
0.10.004146
0.50.02073
10.041459
20.082919
50.207297
100.414594
200.829187
502.072968
1004.145937
50020.729685
1,00041.45937
10,000414.593698

Recent Conversion Rates

Observation dateUSD per SONY sharesInverse rateChange
2026-10-0924.1200010.041459+0.71%
2026-10-0823.9500010.041754+1.83%
2026-10-0723.520.042517-1.38%
2026-10-0623.850.041929+1.32%
2026-10-0523.5400010.042481-1.18%
2026-10-0223.820.041982+1.40%
2026-10-0123.490.042571-0.17%
2026-09-3023.5300010.042499+0.68%
2026-09-2923.3700010.04279+0.17%
2026-09-2823.330.042863-0.93%
2026-09-2523.5499990.042463+2.44%
2026-09-2422.990.043497-0.91%
2026-09-2323.2000010.043103-0.94%
2026-09-2223.420.042699-0.72%
2026-09-2123.590.042391+0.55%
2026-09-1823.4599990.042626-1.55%
2026-09-1723.830.041964+0.42%
2026-09-1623.730.042141-0.79%
2026-09-1523.920.041806-2.25%
2026-09-1424.4699990.040866+2.38%
2026-09-1123.90.041841+1.62%
2026-09-1023.520.042517+0.34%
2026-09-0923.4400010.042662-0.38%
2026-09-0823.5300010.042499-4.19%
2026-09-0424.5599990.040717-1.60%
2026-09-0324.9599990.040064+1.26%
2026-09-0224.650.040568-0.64%
2026-09-0124.8099990.040306+1.02%
2026-08-3124.5599990.040717-1.17%
2026-08-2824.850.040241+3.24%

Fees, Spreads & Sizing

The source rate is indicative. Broker spreads, commissions, taxes and execution timing change the amount received. Borrowing, leverage and distributions are excluded.

Reference Value in Other Currencies

Daily institutional currency references have their own date and can differ from the latest instrument quote. They are indicative values, not executable prices.

Loading dated currency references…

Sony Price History

20.6822.8224.96 2026-07-132026-10-09

64 observations · 2026-07-13 – 2026-10-09 · USD / share

Daily provider candles; missing sessions are omitted.

Performance Across Horizons

1 day
+0.71%
From 2026-10-08
7 days
+1.26%
From 2026-10-02
1 month
+2.90%
From 2026-09-09
3 months
+15.68%
From 2026-07-10
6 months
+14.58%
From 2026-04-10
1 year
-19.17%
From 2025-10-09

Historical Records & Performance

Observed source coverage: 1973-02-21 – 2026-10-09. Records apply to this available series; they do not establish the instrument’s lifetime records. Price returns exclude distributions and fees. Yield changes use basis points.

Observed high
31.475
2000-02-29
Observed low
0.318
1974-10-28
Largest annual rise
+295.49%
1999
Largest annual fall
-59.72%
2008

Maximum observed closing-price drawdown: -93.86%, from 2000-02-29 to 2012-12-04. Recovery: Not observed in available history. Distance from observed high: -23.37%.

Annual OHLC & Returns

YearOpenHighLowLastReturnCoverage
202625.9326.1519.3224.12-5.78%YTD · 194 observations
202521.2730.3419.8525.6+20.98%250 observations
202418.722.7115.02221.16+11.73%252 observations
202315.4320.18815.27818.938+24.13%250 observations
202225.2826.7512.34415.256-39.65%251 observations
202120.325.6618.3525.28+25.02%252 observations
202013.6620.2810.18820.22+48.68%253 observations
20199.51413.6948.38213.6+40.85%252 observations
20189.08812.2048.9069.656+7.41%251 observations
20175.629.6665.6088.99+60.36%251 observations
20164.896.8343.985.606+13.90%252 observations
20154.0946.594.034.922+20.22%252 observations
20143.4664.4643.0464.094+18.39%252 observations
20132.2924.6762.1183.458+54.37%252 observations
20123.6564.471.9142.24-37.92%250 observations
20117.2347.3943.2323.608-49.48%252 observations
20105.9048.095.177.142+23.14%252 observations
20094.366.1643.1285.8+32.60%252 observations
200810.8611.4383.6184.374-59.72%253 observations
20078.5811.9688.54610.86+26.78%251 observations
20068.2510.4587.4488.566+4.98%251 observations
20057.7928.3626.368.16+4.72%252 observations
20046.9788.7346.477.792+12.37%252 observations
20038.2848.684.6326.934-16.07%252 observations
20029.0711.997.9588.262-8.40%252 observations
200113.8517.156.569.02-35.11%248 observations
200028.52531.47513.413.9-51.19%252 observations
19997.1529.5876.5528.475+295.49%252 observations
19989.0949.7196.0257.2-20.66%252 observations
19976.5510.3696.3389.075+38.29%253 observations
19966.16.7875.7386.563+6.92%254 observations
19955.6136.154.256.137+9.35%252 observations
19944.956.3254.9385.613+12.53%252 observations
19933.45.0633.24.988+46.15%253 observations
19923.4753.82.8253.412-1.44%254 observations
19913.9094.9893.1383.463-11.42%253 observations
19905.4895.5913.6593.909-28.93%253 observations
19895.2735.9774.5235.5+4.54%252 observations
19883.4555.3183.2165.261+53.31%253 observations
19871.8863.6591.6593.432+84.15%253 observations
19861.8412.1361.6481.864+0.61%253 observations
19851.2731.9431.2271.852+45.54%252 observations
19841.4321.581.1591.273-10.40%253 observations
19831.3861.5231.1481.42+2.46%253 observations
19821.581.63611.386-12.23%253 observations
19811.4093.081.3181.58+12.10%253 observations
19800.6931.5230.5451.409+103.28%253 observations
19790.7610.9770.6020.693-8.96%253 observations
19780.6480.7950.6140.761+17.54%252 observations
19770.830.9660.6020.648-21.92%252 observations
19760.6550.920.6550.83+26.74%253 observations
19750.4180.9640.3640.655+53.19%253 observations
19740.8360.8690.3180.427-51.04%253 observations
19731.5351.5850.6470.873-43.13%Initial partial period · 218 observations

Changes use the previous period’s last observation; the first partial period uses its first observed opening value. Missing sessions remain missing.

Monthly Seasonality

Historical monthly price returns, not a forecast. Median: +0.61%. Longest rising streak: 12 months; falling streak: 7 months.

YearJanFebMarAprMayJunJulAugSepOctNovDec
2026-13.67%+4.34%-10.23%-2.95%+7.37%-7.00%+15.95%+5.59%-4.19%+2.51%——
2025+4.02%+13.77%+1.40%+2.40%+1.46%-1.33%-6.57%+13.16%+4.61%-3.13%+5.23%-12.78%
2024+3.23%-12.21%-0.08%-3.70%-0.28%+3.17%+4.28%+10.13%-1.01%-8.87%+13.92%+5.54%
2023+17.28%-6.57%+8.46%-1.08%+4.49%-3.91%+3.95%-11.12%-0.94%+0.78%+3.49%+10.17%
2022-11.66%-8.18%+0.18%-16.22%+9.32%-13.08%+4.43%-7.07%-19.28%+5.34%+23.12%-8.17%
2021-5.33%+10.55%+0.19%-5.52%-0.55%-2.40%+7.28%-0.81%+6.88%+4.71%+5.23%+3.73%
2020+3.21%-11.37%-4.86%+8.57%+0.79%+6.75%+12.77%+0.87%-2.40%+9.00%+11.51%+8.37%
2019+3.81%-4.25%-11.98%+19.25%-4.71%+9.15%+8.53%+0.09%+3.90%+2.88%+4.36%+7.12%
2018+6.65%+5.26%-4.20%-5.19%+2.75%+8.86%+5.38%+5.20%+6.72%-10.75%-2.42%-8.60%
2017+7.99%+2.28%+8.95%+2.34%+6.08%+4.29%+7.54%-3.51%-5.78%+16.26%+7.81%-3.95%
2016-2.97%-11.56%+21.78%-6.30%+15.60%+5.35%+13.83%-3.74%+3.26%-5.66%-7.21%-3.58%
2015+13.78%+21.60%-5.44%+12.88%+2.28%-8.18%-0.14%-9.07%-4.97%+15.92%-8.73%-5.05%
2014-8.91%+11.43%+8.95%-7.74%-8.28%+3.65%+9.90%+3.69%-5.60%+9.87%+10.95%-6.91%
2013+33.39%-2.41%+19.34%-5.57%+22.64%+5.16%-0.71%-5.13%+7.82%-19.84%+6.09%-5.52%
2012+1.00%+17.40%-2.90%-21.95%-18.32%+7.55%-14.68%-6.91%+3.45%+0.34%-17.04%+14.99%
2011-3.84%+7.28%-13.60%-11.06%-5.55%-1.31%-4.89%-12.55%-13.44%+10.37%-13.92%-0.06%
2010+14.59%+2.65%+12.34%-10.70%-10.05%-13.32%+17.02%-10.35%+10.47%+9.44%+4.85%+0.65%
2009-12.12%-13.84%+24.58%+25.35%+1.43%-1.41%+8.12%-4.36%+9.20%+0.65%-9.19%+8.65%
2008-12.52%-0.61%-15.12%+14.28%+10.05%-13.20%-13.88%+1.41%-19.19%-24.72%-16.61%+12.85%
2007+8.17%+11.66%-2.40%+5.49%+8.34%-10.97%+2.67%-9.40%+0.59%+2.91%+9.12%+0.61%
2006+19.85%-4.13%-1.73%+6.23%-7.70%-2.50%+4.43%-5.61%-7.03%+1.54%-3.83%+8.68%
2005-4.98%+2.08%+5.90%-8.27%+1.53%-7.59%-5.60%+3.41%-1.28%-1.18%+12.84%+10.24%
2004+17.25%+0.71%+2.13%-8.16%-3.98%+3.20%-8.94%+0.06%-0.81%+1.34%+4.33%+7.15%
2003-3.29%-4.96%-7.48%-29.58%+10.51%+2.41%+11.43%+5.61%+5.61%+1.15%-2.41%+0.93%
2002-0.75%+3.22%+11.90%+4.84%+7.21%-8.62%-14.63%-4.02%-5.54%+5.21%+2.57%-6.85%
2001+5.83%-2.77%+1.03%+6.09%+1.89%-15.75%-24.74%-9.33%-26.06%+15.06%+24.87%-5.45%
2000-11.15%+23.91%-10.65%-19.46%-19.17%+3.43%-0.40%+21.62%-11.65%-17.77%-10.24%-6.71%
1999+1.48%+2.22%+22.26%+1.30%+1.01%+18.13%+13.42%+1.70%+17.87%+6.46%+15.30%+54.60%
1998+3.44%-3.66%-5.94%-0.15%-1.32%+2.68%-1.23%-16.84%-2.83%-4.09%+11.01%-1.54%
1997+2.67%+7.42%-4.49%+6.15%+16.18%+3.23%+15.70%-13.44%+6.60%-10.18%-1.04%+8.68%
1996+1.02%-5.65%+3.85%+6.17%-0.58%+3.12%-3.21%-1.17%+0.59%-5.30%+7.26%+1.55%
1995-16.26%-7.18%+12.03%+4.09%-3.69%-1.02%+11.86%+1.61%-4.08%-13.48%+17.76%+13.92%
1994+19.30%+3.36%-8.33%-0.89%+5.59%+2.97%-2.47%+2.32%-3.71%+3.43%-12.01%+5.65%
1993-4.40%+2.68%+14.55%+16.94%-6.13%-4.75%+5.61%+2.65%-2.01%+6.74%-5.22%+15.65%
1992-2.89%-6.69%-1.99%+5.28%+4.25%-2.96%-4.58%+6.80%+0.37%-3.36%+1.16%+4.20%
1991+10.76%+9.19%-8.41%-3.41%-0.54%-1.37%+0.83%-8.52%+7.03%-1.85%-17.30%+5.32%
1990-4.96%-4.13%-8.62%+5.46%+6.82%+3.52%+0.43%-12.08%-21.69%+22.77%-10.28%-3.91%
1989-3.67%-2.02%-6.64%-2.45%+8.79%-2.54%+9.24%+4.56%+1.66%-4.08%-0.64%+3.64%
1988-2.32%+4.41%+8.44%+5.99%-6.78%-4.55%+33.33%-8.57%+1.56%-1.79%+14.36%+5.71%
1987-2.44%+7.50%-10.47%+3.90%+10.00%+30.11%+13.10%+2.32%+14.34%-23.10%+19.31%+8.63%
1986-1.23%-4.97%+11.76%+6.43%-8.79%-3.01%-9.32%+15.07%-6.55%+12.10%+0.00%-6.82%
1985+14.29%+14.06%-6.85%+0.00%-1.47%+0.00%-11.19%+1.68%+0.00%+21.49%+3.40%+7.24%
1984+6.40%-11.28%+12.71%-3.01%-11.63%+5.26%-9.17%+7.34%+10.26%-2.33%-7.94%-3.45%
1983-9.02%-8.11%+19.61%+2.46%+0.00%-12.00%+0.00%-1.82%+16.67%-4.76%-7.50%+12.61%
1982-0.72%-22.46%+1.87%+3.67%+0.88%-8.77%-5.77%+11.22%-12.84%+13.68%+23.15%-8.27%
1981-3.23%+11.67%+9.70%+9.52%+23.60%-17.59%+0.61%-4.85%-15.29%+11.28%-4.05%-2.11%
1980-4.92%-8.62%+1.89%+22.22%+9.09%+13.89%-4.88%+21.79%+23.16%+1.71%+5.88%-1.59%
1979+0.00%-1.49%+4.55%+13.04%-6.41%+4.11%-9.21%-1.45%-2.94%-10.61%-5.08%+8.93%
1978+5.26%+1.67%+0.00%+6.56%-3.08%+6.35%-2.99%-4.62%+1.61%-3.17%+1.64%+8.06%
1977-9.59%+16.67%+2.60%-1.27%-6.41%-1.37%-6.94%+0.00%+0.00%-4.48%-4.69%-6.56%
1976+12.50%+6.48%+5.80%+0.00%+6.85%+1.28%-2.53%-6.49%+1.39%-6.85%-7.35%+15.87%
1975+2.13%+39.58%+20.90%+6.17%-2.33%+22.62%-12.62%-4.44%-20.93%+19.12%+3.70%-14.29%
1974-14.58%+7.80%+4.07%-6.09%-16.67%-16.67%-15.00%-1.96%-10.00%-13.33%+5.13%+14.63%
1973—-4.74%-5.97%-12.70%+6.36%-8.26%+13.66%-0.55%+0.82%-15.26%-22.19%-0.83%
Median+0.00%+2.08%+1.22%+1.82%+0.95%-1.16%+0.21%-0.99%-0.40%+0.65%+2.57%+3.64%

Observed History Timeline

Milestones are calculated from this instrument’s source series. They are not claims about news causing a price move.

  • 1973-02-21: first available daily observation.
  • 2000-02-29: highest observed high of 31.475.
  • 1974-10-28: lowest observed low of 0.318.
  • 1999: largest available annual rise, +295.49%.
  • 2008: largest available annual fall, -59.72%.

Historical Data — Search & Download

Download full CSV

USD / share. Daily provider OHLC; last session may be in progress. Dates use UTC candle-open timestamps and can differ from local trading-session dates.

DateOpenHighLowCloseChange
2026-10-0923.9724.323.9724.12+0.71%
2026-10-0823.4124.0923.3523.95+1.83%
2026-10-0723.4323.5223.2723.52-1.38%
2026-10-0623.7723.9623.7223.85+1.32%
2026-10-0523.523.6223.423.54-1.18%
2026-10-0223.9223.9223.5623.82+1.40%
2026-10-0123.7723.8523.2823.49-0.17%
2026-09-3023.9723.9723.5323.53+0.68%
2026-09-2923.6223.6223.3323.37+0.17%
2026-09-2823.3223.4923.1723.33-0.93%
2026-09-2523.4623.5523.3823.55+2.44%
2026-09-2423.0723.1422.8622.99-0.91%
2026-09-2323.4123.4123.1823.2-0.94%
2026-09-2223.6923.7223.3723.42-0.72%
2026-09-2123.6423.6523.4223.59+0.55%
2026-09-1823.3623.5223.223.46-1.55%
2026-09-1724.1624.2823.7823.83+0.42%
2026-09-162424.0523.6623.73-0.79%
2026-09-1524.0524.0623.7223.92-2.25%
2026-09-1424.4324.6724.4224.47+2.38%
2026-09-1123.7423.9123.6923.9+1.62%
2026-09-1023.4423.7123.4423.52+0.34%
2026-09-0923.623.6223.3823.44-0.38%
2026-09-0823.7823.7823.3823.53-4.19%
2026-09-0424.7124.8124.5524.56-1.60%
2026-09-0324.8925.0324.8424.96+1.26%
2026-09-0224.4624.7624.4124.65-0.64%
2026-09-0124.9525.0824.824.81+1.02%
2026-08-3124.9825.2724.5524.56-1.17%
2026-08-2824.6725.0324.6524.85+3.24%
Page 1 / 451 · 13523 observations

Historical Amount Comparison

Reference at 1973-02-21: 1.553. Equivalent latest reference value: 15,533.96 (+1453.40%).

Uses the last observation on or before the chosen date. Positive reference prices are required for amount comparisons. Excludes fees, dividends, interest and tax. Index results represent hypothetical proportional exposure.

Verified market data

Data & Forecast Methodology

How the source reference becomes the displayed data, indicators and planning scenarios.

Market data + short-term model
1

One reference across every page

Quote, history, forecast and calculators use the same Yahoo Finance chart snapshot. Source observation time and automated check time are shown separately. Price changes use the previous completed observation. Bond moves are basis points; index values are points.

2

Source boundaries

Yahoo Finance supplies the named instrument reference and daily OHLC history. No placeholder catalogue prices, synthetic candles, or fabricated fundamentals are used.

3

Short-term statistical model

25%-shrunk 60/40 blend of 30/90-session mean log-return drift with a model-implied central 80% lognormal interval from 30-session realized volatility; constant-volatility assumption, not empirically calibrated coverage Intervals are not calibrated empirical coverage; jumps, fat tails and parameter uncertainty are excluded.

4

Signals and refresh

Indicators use completed daily observations and require 200 samples. Composite = (Buy − Sell) / rule count: Strong Buy above 0.55; Buy above 0.15; Neutral above −0.15; Sell above −0.55; otherwise Strong Sell. Each browser checks every 60 seconds; provider snapshots are cached for up to five minutes. Failed refreshes are visibly marked.

Long-term scenarios + controls
5

One scenario anchor

Every planning band uses the same timestamped reference displayed above. Changing the annual assumption updates the scenario chart, yearly bands and regular-contribution calculations.

6

Explicit planning assumptions

Lower and upper paths apply the selected annual change in opposite directions. The base path keeps the reference unchanged. These paths have no assigned probabilities and are separate from the short-term statistical model.

7

Market-specific interpretation

Prices use the instrument’s quoted units; indices use points and yield moves use basis points. Fees, taxes and distributions are excluded. A yield path cannot estimate a bond investment return.

Read as a range: short-term estimates and long-term planning scenarios can fall outside every displayed band. Source gaps and unsupported calculations are withheld.

Sony Converter FAQ

How much history is available?

The source span and observation count are shown above. Missing dates are omitted. Records refer to available source coverage, not the instrument’s entire lifetime.

How are changes and conversions calculated?

Price changes compare observed reference values. Yield moves use basis points. Conversion amounts use the same timestamped source rate; spreads, fees and distributions are excluded.

Sony on becoin

About Sony

A share reference represents a company equity instrument. Investment returns also depend on corporate actions and dividends. The source instrument is SONY, quoted as USD / share, with daily history.

Source quality: Single instrument provider for quote and OHLC history. The displayed check time is separate from the market observation time. Missing fundamentals are not estimated.

Tools

People Also Watch

Explore Stocks →

For educational purposes only. Forecasts and scenarios can be wrong. Past performance does not guarantee future results.