$24.12+0.71% vs prior observationSONY · USD / share
D Data pipeline · Yahoo Finance chartObservation: 9 Oct 2026, 20:00 UTCAutomated quote check: 10 Oct 2026, 23:37 UTCMethodology ↓
Latest provider quote; markets may be closed. The last candle can be in progress.
Previous observation
$23.95
Previous completed session
Latest session range
$23.97 – $24.30
Observed high and low
52-week observed range
$19.32 – $30.34
Daily observations over the last 365 days
Source history
13,523 observations
SONY · daily
Investment Calculator
$24.12
1 base unit = $24.12 · USD / share. Fees, spreads, taxes and dividends are excluded.
Convert SONY shares ↔ USD
1 SONY shares = 24.12 USD. Reference observed 2026-10-09T20:00:02.000Z; execution prices include spreads and may differ.
Conversion Tables — Both Directions
SONY shares
USD
0.01
0.2412
0.1
2.412
0.5
12.06
1
24.12
2
48.24
5
120.6
10
241.2
20
482.4
50
1,206
100
2,412
500
12,060
1,000
24,120
10,000
241,200
USD
SONY shares
0.01
0.000415
0.1
0.004146
0.5
0.02073
1
0.041459
2
0.082919
5
0.207297
10
0.414594
20
0.829187
50
2.072968
100
4.145937
500
20.729685
1,000
41.45937
10,000
414.593698
Recent Conversion Rates
Observation date
USD per SONY shares
Inverse rate
Change
2026-10-09
24.120001
0.041459
+0.71%
2026-10-08
23.950001
0.041754
+1.83%
2026-10-07
23.52
0.042517
-1.38%
2026-10-06
23.85
0.041929
+1.32%
2026-10-05
23.540001
0.042481
-1.18%
2026-10-02
23.82
0.041982
+1.40%
2026-10-01
23.49
0.042571
-0.17%
2026-09-30
23.530001
0.042499
+0.68%
2026-09-29
23.370001
0.04279
+0.17%
2026-09-28
23.33
0.042863
-0.93%
2026-09-25
23.549999
0.042463
+2.44%
2026-09-24
22.99
0.043497
-0.91%
2026-09-23
23.200001
0.043103
-0.94%
2026-09-22
23.42
0.042699
-0.72%
2026-09-21
23.59
0.042391
+0.55%
2026-09-18
23.459999
0.042626
-1.55%
2026-09-17
23.83
0.041964
+0.42%
2026-09-16
23.73
0.042141
-0.79%
2026-09-15
23.92
0.041806
-2.25%
2026-09-14
24.469999
0.040866
+2.38%
2026-09-11
23.9
0.041841
+1.62%
2026-09-10
23.52
0.042517
+0.34%
2026-09-09
23.440001
0.042662
-0.38%
2026-09-08
23.530001
0.042499
-4.19%
2026-09-04
24.559999
0.040717
-1.60%
2026-09-03
24.959999
0.040064
+1.26%
2026-09-02
24.65
0.040568
-0.64%
2026-09-01
24.809999
0.040306
+1.02%
2026-08-31
24.559999
0.040717
-1.17%
2026-08-28
24.85
0.040241
+3.24%
Fees, Spreads & Sizing
The source rate is indicative. Broker spreads, commissions, taxes and execution timing change the amount received. Borrowing, leverage and distributions are excluded.
Reference Value in Other Currencies
Daily institutional currency references have their own date and can differ from the latest instrument quote. They are indicative values, not executable prices.
Daily provider candles; missing sessions are omitted.
Performance Across Horizons
1 day
+0.71%
From 2026-10-08
7 days
+1.26%
From 2026-10-02
1 month
+2.90%
From 2026-09-09
3 months
+15.68%
From 2026-07-10
6 months
+14.58%
From 2026-04-10
1 year
-19.17%
From 2025-10-09
Historical Records & Performance
Observed source coverage: 1973-02-21 – 2026-10-09. Records apply to this available series; they do not establish the instrument’s lifetime records. Price returns exclude distributions and fees. Yield changes use basis points.
Observed high
31.475
2000-02-29
Observed low
0.318
1974-10-28
Largest annual rise
+295.49%
1999
Largest annual fall
-59.72%
2008
Maximum observed closing-price drawdown: -93.86%, from 2000-02-29 to 2012-12-04. Recovery: Not observed in available history. Distance from observed high: -23.37%.
Annual OHLC & Returns
Year
Open
High
Low
Last
Return
Coverage
2026
25.93
26.15
19.32
24.12
-5.78%
YTD · 194 observations
2025
21.27
30.34
19.85
25.6
+20.98%
250 observations
2024
18.7
22.71
15.022
21.16
+11.73%
252 observations
2023
15.43
20.188
15.278
18.938
+24.13%
250 observations
2022
25.28
26.75
12.344
15.256
-39.65%
251 observations
2021
20.3
25.66
18.35
25.28
+25.02%
252 observations
2020
13.66
20.28
10.188
20.22
+48.68%
253 observations
2019
9.514
13.694
8.382
13.6
+40.85%
252 observations
2018
9.088
12.204
8.906
9.656
+7.41%
251 observations
2017
5.62
9.666
5.608
8.99
+60.36%
251 observations
2016
4.89
6.834
3.98
5.606
+13.90%
252 observations
2015
4.094
6.59
4.03
4.922
+20.22%
252 observations
2014
3.466
4.464
3.046
4.094
+18.39%
252 observations
2013
2.292
4.676
2.118
3.458
+54.37%
252 observations
2012
3.656
4.47
1.914
2.24
-37.92%
250 observations
2011
7.234
7.394
3.232
3.608
-49.48%
252 observations
2010
5.904
8.09
5.17
7.142
+23.14%
252 observations
2009
4.36
6.164
3.128
5.8
+32.60%
252 observations
2008
10.86
11.438
3.618
4.374
-59.72%
253 observations
2007
8.58
11.968
8.546
10.86
+26.78%
251 observations
2006
8.25
10.458
7.448
8.566
+4.98%
251 observations
2005
7.792
8.362
6.36
8.16
+4.72%
252 observations
2004
6.978
8.734
6.47
7.792
+12.37%
252 observations
2003
8.284
8.68
4.632
6.934
-16.07%
252 observations
2002
9.07
11.99
7.958
8.262
-8.40%
252 observations
2001
13.85
17.15
6.56
9.02
-35.11%
248 observations
2000
28.525
31.475
13.4
13.9
-51.19%
252 observations
1999
7.15
29.587
6.55
28.475
+295.49%
252 observations
1998
9.094
9.719
6.025
7.2
-20.66%
252 observations
1997
6.55
10.369
6.338
9.075
+38.29%
253 observations
1996
6.1
6.787
5.738
6.563
+6.92%
254 observations
1995
5.613
6.15
4.25
6.137
+9.35%
252 observations
1994
4.95
6.325
4.938
5.613
+12.53%
252 observations
1993
3.4
5.063
3.2
4.988
+46.15%
253 observations
1992
3.475
3.8
2.825
3.412
-1.44%
254 observations
1991
3.909
4.989
3.138
3.463
-11.42%
253 observations
1990
5.489
5.591
3.659
3.909
-28.93%
253 observations
1989
5.273
5.977
4.523
5.5
+4.54%
252 observations
1988
3.455
5.318
3.216
5.261
+53.31%
253 observations
1987
1.886
3.659
1.659
3.432
+84.15%
253 observations
1986
1.841
2.136
1.648
1.864
+0.61%
253 observations
1985
1.273
1.943
1.227
1.852
+45.54%
252 observations
1984
1.432
1.58
1.159
1.273
-10.40%
253 observations
1983
1.386
1.523
1.148
1.42
+2.46%
253 observations
1982
1.58
1.636
1
1.386
-12.23%
253 observations
1981
1.409
3.08
1.318
1.58
+12.10%
253 observations
1980
0.693
1.523
0.545
1.409
+103.28%
253 observations
1979
0.761
0.977
0.602
0.693
-8.96%
253 observations
1978
0.648
0.795
0.614
0.761
+17.54%
252 observations
1977
0.83
0.966
0.602
0.648
-21.92%
252 observations
1976
0.655
0.92
0.655
0.83
+26.74%
253 observations
1975
0.418
0.964
0.364
0.655
+53.19%
253 observations
1974
0.836
0.869
0.318
0.427
-51.04%
253 observations
1973
1.535
1.585
0.647
0.873
-43.13%
Initial partial period · 218 observations
Changes use the previous period’s last observation; the first partial period uses its first observed opening value. Missing sessions remain missing.
Monthly Seasonality
Historical monthly price returns, not a forecast. Median: +0.61%. Longest rising streak: 12 months; falling streak: 7 months.
Year
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2026
-13.67%
+4.34%
-10.23%
-2.95%
+7.37%
-7.00%
+15.95%
+5.59%
-4.19%
+2.51%
—
—
2025
+4.02%
+13.77%
+1.40%
+2.40%
+1.46%
-1.33%
-6.57%
+13.16%
+4.61%
-3.13%
+5.23%
-12.78%
2024
+3.23%
-12.21%
-0.08%
-3.70%
-0.28%
+3.17%
+4.28%
+10.13%
-1.01%
-8.87%
+13.92%
+5.54%
2023
+17.28%
-6.57%
+8.46%
-1.08%
+4.49%
-3.91%
+3.95%
-11.12%
-0.94%
+0.78%
+3.49%
+10.17%
2022
-11.66%
-8.18%
+0.18%
-16.22%
+9.32%
-13.08%
+4.43%
-7.07%
-19.28%
+5.34%
+23.12%
-8.17%
2021
-5.33%
+10.55%
+0.19%
-5.52%
-0.55%
-2.40%
+7.28%
-0.81%
+6.88%
+4.71%
+5.23%
+3.73%
2020
+3.21%
-11.37%
-4.86%
+8.57%
+0.79%
+6.75%
+12.77%
+0.87%
-2.40%
+9.00%
+11.51%
+8.37%
2019
+3.81%
-4.25%
-11.98%
+19.25%
-4.71%
+9.15%
+8.53%
+0.09%
+3.90%
+2.88%
+4.36%
+7.12%
2018
+6.65%
+5.26%
-4.20%
-5.19%
+2.75%
+8.86%
+5.38%
+5.20%
+6.72%
-10.75%
-2.42%
-8.60%
2017
+7.99%
+2.28%
+8.95%
+2.34%
+6.08%
+4.29%
+7.54%
-3.51%
-5.78%
+16.26%
+7.81%
-3.95%
2016
-2.97%
-11.56%
+21.78%
-6.30%
+15.60%
+5.35%
+13.83%
-3.74%
+3.26%
-5.66%
-7.21%
-3.58%
2015
+13.78%
+21.60%
-5.44%
+12.88%
+2.28%
-8.18%
-0.14%
-9.07%
-4.97%
+15.92%
-8.73%
-5.05%
2014
-8.91%
+11.43%
+8.95%
-7.74%
-8.28%
+3.65%
+9.90%
+3.69%
-5.60%
+9.87%
+10.95%
-6.91%
2013
+33.39%
-2.41%
+19.34%
-5.57%
+22.64%
+5.16%
-0.71%
-5.13%
+7.82%
-19.84%
+6.09%
-5.52%
2012
+1.00%
+17.40%
-2.90%
-21.95%
-18.32%
+7.55%
-14.68%
-6.91%
+3.45%
+0.34%
-17.04%
+14.99%
2011
-3.84%
+7.28%
-13.60%
-11.06%
-5.55%
-1.31%
-4.89%
-12.55%
-13.44%
+10.37%
-13.92%
-0.06%
2010
+14.59%
+2.65%
+12.34%
-10.70%
-10.05%
-13.32%
+17.02%
-10.35%
+10.47%
+9.44%
+4.85%
+0.65%
2009
-12.12%
-13.84%
+24.58%
+25.35%
+1.43%
-1.41%
+8.12%
-4.36%
+9.20%
+0.65%
-9.19%
+8.65%
2008
-12.52%
-0.61%
-15.12%
+14.28%
+10.05%
-13.20%
-13.88%
+1.41%
-19.19%
-24.72%
-16.61%
+12.85%
2007
+8.17%
+11.66%
-2.40%
+5.49%
+8.34%
-10.97%
+2.67%
-9.40%
+0.59%
+2.91%
+9.12%
+0.61%
2006
+19.85%
-4.13%
-1.73%
+6.23%
-7.70%
-2.50%
+4.43%
-5.61%
-7.03%
+1.54%
-3.83%
+8.68%
2005
-4.98%
+2.08%
+5.90%
-8.27%
+1.53%
-7.59%
-5.60%
+3.41%
-1.28%
-1.18%
+12.84%
+10.24%
2004
+17.25%
+0.71%
+2.13%
-8.16%
-3.98%
+3.20%
-8.94%
+0.06%
-0.81%
+1.34%
+4.33%
+7.15%
2003
-3.29%
-4.96%
-7.48%
-29.58%
+10.51%
+2.41%
+11.43%
+5.61%
+5.61%
+1.15%
-2.41%
+0.93%
2002
-0.75%
+3.22%
+11.90%
+4.84%
+7.21%
-8.62%
-14.63%
-4.02%
-5.54%
+5.21%
+2.57%
-6.85%
2001
+5.83%
-2.77%
+1.03%
+6.09%
+1.89%
-15.75%
-24.74%
-9.33%
-26.06%
+15.06%
+24.87%
-5.45%
2000
-11.15%
+23.91%
-10.65%
-19.46%
-19.17%
+3.43%
-0.40%
+21.62%
-11.65%
-17.77%
-10.24%
-6.71%
1999
+1.48%
+2.22%
+22.26%
+1.30%
+1.01%
+18.13%
+13.42%
+1.70%
+17.87%
+6.46%
+15.30%
+54.60%
1998
+3.44%
-3.66%
-5.94%
-0.15%
-1.32%
+2.68%
-1.23%
-16.84%
-2.83%
-4.09%
+11.01%
-1.54%
1997
+2.67%
+7.42%
-4.49%
+6.15%
+16.18%
+3.23%
+15.70%
-13.44%
+6.60%
-10.18%
-1.04%
+8.68%
1996
+1.02%
-5.65%
+3.85%
+6.17%
-0.58%
+3.12%
-3.21%
-1.17%
+0.59%
-5.30%
+7.26%
+1.55%
1995
-16.26%
-7.18%
+12.03%
+4.09%
-3.69%
-1.02%
+11.86%
+1.61%
-4.08%
-13.48%
+17.76%
+13.92%
1994
+19.30%
+3.36%
-8.33%
-0.89%
+5.59%
+2.97%
-2.47%
+2.32%
-3.71%
+3.43%
-12.01%
+5.65%
1993
-4.40%
+2.68%
+14.55%
+16.94%
-6.13%
-4.75%
+5.61%
+2.65%
-2.01%
+6.74%
-5.22%
+15.65%
1992
-2.89%
-6.69%
-1.99%
+5.28%
+4.25%
-2.96%
-4.58%
+6.80%
+0.37%
-3.36%
+1.16%
+4.20%
1991
+10.76%
+9.19%
-8.41%
-3.41%
-0.54%
-1.37%
+0.83%
-8.52%
+7.03%
-1.85%
-17.30%
+5.32%
1990
-4.96%
-4.13%
-8.62%
+5.46%
+6.82%
+3.52%
+0.43%
-12.08%
-21.69%
+22.77%
-10.28%
-3.91%
1989
-3.67%
-2.02%
-6.64%
-2.45%
+8.79%
-2.54%
+9.24%
+4.56%
+1.66%
-4.08%
-0.64%
+3.64%
1988
-2.32%
+4.41%
+8.44%
+5.99%
-6.78%
-4.55%
+33.33%
-8.57%
+1.56%
-1.79%
+14.36%
+5.71%
1987
-2.44%
+7.50%
-10.47%
+3.90%
+10.00%
+30.11%
+13.10%
+2.32%
+14.34%
-23.10%
+19.31%
+8.63%
1986
-1.23%
-4.97%
+11.76%
+6.43%
-8.79%
-3.01%
-9.32%
+15.07%
-6.55%
+12.10%
+0.00%
-6.82%
1985
+14.29%
+14.06%
-6.85%
+0.00%
-1.47%
+0.00%
-11.19%
+1.68%
+0.00%
+21.49%
+3.40%
+7.24%
1984
+6.40%
-11.28%
+12.71%
-3.01%
-11.63%
+5.26%
-9.17%
+7.34%
+10.26%
-2.33%
-7.94%
-3.45%
1983
-9.02%
-8.11%
+19.61%
+2.46%
+0.00%
-12.00%
+0.00%
-1.82%
+16.67%
-4.76%
-7.50%
+12.61%
1982
-0.72%
-22.46%
+1.87%
+3.67%
+0.88%
-8.77%
-5.77%
+11.22%
-12.84%
+13.68%
+23.15%
-8.27%
1981
-3.23%
+11.67%
+9.70%
+9.52%
+23.60%
-17.59%
+0.61%
-4.85%
-15.29%
+11.28%
-4.05%
-2.11%
1980
-4.92%
-8.62%
+1.89%
+22.22%
+9.09%
+13.89%
-4.88%
+21.79%
+23.16%
+1.71%
+5.88%
-1.59%
1979
+0.00%
-1.49%
+4.55%
+13.04%
-6.41%
+4.11%
-9.21%
-1.45%
-2.94%
-10.61%
-5.08%
+8.93%
1978
+5.26%
+1.67%
+0.00%
+6.56%
-3.08%
+6.35%
-2.99%
-4.62%
+1.61%
-3.17%
+1.64%
+8.06%
1977
-9.59%
+16.67%
+2.60%
-1.27%
-6.41%
-1.37%
-6.94%
+0.00%
+0.00%
-4.48%
-4.69%
-6.56%
1976
+12.50%
+6.48%
+5.80%
+0.00%
+6.85%
+1.28%
-2.53%
-6.49%
+1.39%
-6.85%
-7.35%
+15.87%
1975
+2.13%
+39.58%
+20.90%
+6.17%
-2.33%
+22.62%
-12.62%
-4.44%
-20.93%
+19.12%
+3.70%
-14.29%
1974
-14.58%
+7.80%
+4.07%
-6.09%
-16.67%
-16.67%
-15.00%
-1.96%
-10.00%
-13.33%
+5.13%
+14.63%
1973
—
-4.74%
-5.97%
-12.70%
+6.36%
-8.26%
+13.66%
-0.55%
+0.82%
-15.26%
-22.19%
-0.83%
Median
+0.00%
+2.08%
+1.22%
+1.82%
+0.95%
-1.16%
+0.21%
-0.99%
-0.40%
+0.65%
+2.57%
+3.64%
Observed History Timeline
Milestones are calculated from this instrument’s source series. They are not claims about news causing a price move.
USD / share. Daily provider OHLC; last session may be in progress. Dates use UTC candle-open timestamps and can differ from local trading-session dates.
Date
Open
High
Low
Close
Change
2026-10-09
23.97
24.3
23.97
24.12
+0.71%
2026-10-08
23.41
24.09
23.35
23.95
+1.83%
2026-10-07
23.43
23.52
23.27
23.52
-1.38%
2026-10-06
23.77
23.96
23.72
23.85
+1.32%
2026-10-05
23.5
23.62
23.4
23.54
-1.18%
2026-10-02
23.92
23.92
23.56
23.82
+1.40%
2026-10-01
23.77
23.85
23.28
23.49
-0.17%
2026-09-30
23.97
23.97
23.53
23.53
+0.68%
2026-09-29
23.62
23.62
23.33
23.37
+0.17%
2026-09-28
23.32
23.49
23.17
23.33
-0.93%
2026-09-25
23.46
23.55
23.38
23.55
+2.44%
2026-09-24
23.07
23.14
22.86
22.99
-0.91%
2026-09-23
23.41
23.41
23.18
23.2
-0.94%
2026-09-22
23.69
23.72
23.37
23.42
-0.72%
2026-09-21
23.64
23.65
23.42
23.59
+0.55%
2026-09-18
23.36
23.52
23.2
23.46
-1.55%
2026-09-17
24.16
24.28
23.78
23.83
+0.42%
2026-09-16
24
24.05
23.66
23.73
-0.79%
2026-09-15
24.05
24.06
23.72
23.92
-2.25%
2026-09-14
24.43
24.67
24.42
24.47
+2.38%
2026-09-11
23.74
23.91
23.69
23.9
+1.62%
2026-09-10
23.44
23.71
23.44
23.52
+0.34%
2026-09-09
23.6
23.62
23.38
23.44
-0.38%
2026-09-08
23.78
23.78
23.38
23.53
-4.19%
2026-09-04
24.71
24.81
24.55
24.56
-1.60%
2026-09-03
24.89
25.03
24.84
24.96
+1.26%
2026-09-02
24.46
24.76
24.41
24.65
-0.64%
2026-09-01
24.95
25.08
24.8
24.81
+1.02%
2026-08-31
24.98
25.27
24.55
24.56
-1.17%
2026-08-28
24.67
25.03
24.65
24.85
+3.24%
Page 1 / 451 · 13523 observations
Historical Amount Comparison
Reference at 1973-02-21: 1.553. Equivalent latest reference value: 15,533.96 (+1453.40%).
Uses the last observation on or before the chosen date. Positive reference prices are required for amount comparisons. Excludes fees, dividends, interest and tax. Index results represent hypothetical proportional exposure.
∿
Verified market data
Data & Forecast Methodology
How the source reference becomes the displayed data, indicators and planning scenarios.
Market data + short-term model1
One reference across every page
Quote, history, forecast and calculators use the same Yahoo Finance chart snapshot. Source observation time and automated check time are shown separately. Price changes use the previous completed observation. Bond moves are basis points; index values are points.
2
Source boundaries
Yahoo Finance supplies the named instrument reference and daily OHLC history. No placeholder catalogue prices, synthetic candles, or fabricated fundamentals are used.
3
Short-term statistical model
25%-shrunk 60/40 blend of 30/90-session mean log-return drift with a model-implied central 80% lognormal interval from 30-session realized volatility; constant-volatility assumption, not empirically calibrated coverage Intervals are not calibrated empirical coverage; jumps, fat tails and parameter uncertainty are excluded.
4
Signals and refresh
Indicators use completed daily observations and require 200 samples. Composite = (Buy − Sell) / rule count: Strong Buy above 0.55; Buy above 0.15; Neutral above −0.15; Sell above −0.55; otherwise Strong Sell. Each browser checks every 60 seconds; provider snapshots are cached for up to five minutes. Failed refreshes are visibly marked.
Long-term scenarios + controls5
One scenario anchor
Every planning band uses the same timestamped reference displayed above. Changing the annual assumption updates the scenario chart, yearly bands and regular-contribution calculations.
6
Explicit planning assumptions
Lower and upper paths apply the selected annual change in opposite directions. The base path keeps the reference unchanged. These paths have no assigned probabilities and are separate from the short-term statistical model.
7
Market-specific interpretation
Prices use the instrument’s quoted units; indices use points and yield moves use basis points. Fees, taxes and distributions are excluded. A yield path cannot estimate a bond investment return.
Read as a range: short-term estimates and long-term planning scenarios can fall outside every displayed band. Source gaps and unsupported calculations are withheld.
Sony Converter FAQ
How much history is available?
The source span and observation count are shown above. Missing dates are omitted. Records refer to available source coverage, not the instrument’s entire lifetime.
How are changes and conversions calculated?
Price changes compare observed reference values. Yield moves use basis points. Conversion amounts use the same timestamped source rate; spreads, fees and distributions are excluded.
A share reference represents a company equity instrument. Investment returns also depend on corporate actions and dividends. The source instrument is SONY, quoted as USD / share, with daily history.
Source quality: Single instrument provider for quote and OHLC history. The displayed check time is separate from the market observation time. Missing fundamentals are not estimated.