$125.97-1.85% vs prior observationPEP · USD / share
D Data pipeline · Yahoo Finance chartObservation: 9 Oct 2026, 20:00 UTCAutomated quote check: 10 Oct 2026, 23:37 UTCMethodology ↓
Latest provider quote; markets may be closed. The last candle can be in progress.
Previous observation
$128.34
Previous completed session
Latest session range
$125.29 – $127.10
Observed high and low
52-week observed range
$123.47 – $171.48
Daily observations over the last 365 days
Source history
13,703 observations
PEP · daily
Investment Calculator
$125.97
1 base unit = $125.97 · USD / share. Fees, spreads, taxes and dividends are excluded.
Convert PEP shares ↔ USD
1 PEP shares = 125.97 USD. Reference observed 2026-10-09T20:00:00.000Z; execution prices include spreads and may differ.
Conversion Tables — Both Directions
PEP shares
USD
0.01
1.2597
0.1
12.597
0.5
62.985
1
125.97
2
251.94
5
629.85
10
1,259.7
20
2,519.4
50
6,298.5
100
12,597
500
62,985
1,000
125,970
10,000
1,259,700
USD
PEP shares
0.01
0.000079
0.1
0.000794
0.5
0.003969
1
0.007938
2
0.015877
5
0.039692
10
0.079384
20
0.158768
50
0.39692
100
0.79384
500
3.969199
1,000
7.938398
10,000
79.38398
Recent Conversion Rates
Observation date
USD per PEP shares
Inverse rate
Change
2026-10-09
125.970001
0.007938
-1.85%
2026-10-08
128.339996
0.007792
+3.73%
2026-10-07
123.730003
0.008082
-1.58%
2026-10-06
125.709999
0.007955
+0.05%
2026-10-05
125.650002
0.007959
-0.19%
2026-10-02
125.889999
0.007943
+0.23%
2026-10-01
125.599998
0.007962
-0.88%
2026-09-30
126.720001
0.007891
-1.53%
2026-09-29
128.690002
0.007771
+0.15%
2026-09-28
128.5
0.007782
-0.10%
2026-09-25
128.630005
0.007774
+0.37%
2026-09-24
128.149994
0.007803
-1.56%
2026-09-23
130.179993
0.007682
-0.77%
2026-09-22
131.190002
0.007623
+1.23%
2026-09-21
129.589996
0.007717
-0.12%
2026-09-18
129.75
0.007707
-2.93%
2026-09-17
133.660004
0.007482
-0.51%
2026-09-16
134.339996
0.007444
-0.86%
2026-09-15
135.5
0.00738
-0.62%
2026-09-14
136.339996
0.007335
+0.01%
2026-09-11
136.320007
0.007336
-0.24%
2026-09-10
136.649994
0.007318
-0.03%
2026-09-09
136.690002
0.007316
-1.27%
2026-09-08
138.449997
0.007223
+0.60%
2026-09-04
137.630005
0.007266
-1.71%
2026-09-03
140.020004
0.007142
-0.36%
2026-09-02
140.520004
0.007116
+0.52%
2026-09-01
139.789993
0.007154
-0.39%
2026-08-31
140.339996
0.007126
-0.52%
2026-08-28
141.070007
0.007089
+0.97%
Fees, Spreads & Sizing
The source rate is indicative. Broker spreads, commissions, taxes and execution timing change the amount received. Borrowing, leverage and distributions are excluded.
Reference Value in Other Currencies
Daily institutional currency references have their own date and can differ from the latest instrument quote. They are indicative values, not executable prices.
Daily provider candles; missing sessions are omitted.
Performance Across Horizons
1 day
-1.85%
From 2026-10-08
7 days
+0.06%
From 2026-10-02
1 month
-7.84%
From 2026-09-09
3 months
-8.31%
From 2026-07-10
6 months
-19.79%
From 2026-04-10
1 year
-12.95%
From 2025-10-09
Historical Records & Performance
Observed source coverage: 1972-06-01 – 2026-10-09. Records apply to this available series; they do not establish the instrument’s lifetime records. Price returns exclude distributions and fees. Yield changes use basis points.
Observed high
196.88
2023-05-15
Observed low
0.544
1974-09-30
Largest annual rise
+74.07%
1975
Largest annual fall
-41.62%
1974
Maximum observed closing-price drawdown: -67.32%, from 1972-11-17 to 1974-10-03. Recovery: 1978-05-05. Distance from observed high: -36.02%.
Annual OHLC & Returns
Year
Open
High
Low
Last
Return
Coverage
2026
143.22
171.48
123.47
125.97
-12.23%
YTD · 194 observations
2025
152.88
160.15
127.6
143.52
-5.62%
250 observations
2024
169.52
183.41
149.71
152.06
-10.47%
252 observations
2023
180.59
196.88
155.83
169.84
-5.99%
250 observations
2022
172.2
186.84
153.37
180.66
+4.00%
251 observations
2021
147.01
174.02
128.32
173.71
+17.13%
252 observations
2020
136.87
148.77
101.42
148.3
+8.51%
253 observations
2019
109.15
140.45
106.73
136.67
+23.71%
252 observations
2018
119.93
122.51
95.94
110.48
-7.87%
251 observations
2017
104.94
120.57
101.06
119.92
+14.61%
251 observations
2016
98.56
110.94
93.25
104.63
+4.71%
252 observations
2015
94.93
103.44
76.48
99.92
+5.67%
252 observations
2014
82.93
100.7
77.01
94.56
+14.01%
252 observations
2013
69.18
87.06
68.64
82.94
+21.20%
252 observations
2012
66.86
73.66
62.15
68.43
+3.13%
250 observations
2011
65.91
71.89
58.5
66.35
+1.56%
252 observations
2010
61.19
68.11
58.75
65.33
+7.45%
252 observations
2009
54.93
64.48
43.78
60.8
+11.01%
252 observations
2008
76.41
79.79
49.74
54.77
-27.84%
253 observations
2007
62.7
79
61.89
75.9
+21.34%
251 observations
2006
59.92
65.99
56
62.55
+5.87%
251 observations
2005
52.23
60.34
51.34
59.08
+13.18%
252 observations
2004
46.94
55.71
45.3
52.2
+11.97%
252 observations
2003
42.12
48.88
36.24
46.62
+10.42%
252 observations
2002
48.5
53.5
34
42.22
-13.29%
252 observations
2001
49.375
50.46
40.25
48.69
-1.76%
248 observations
2000
35.375
49.938
29.688
49.563
+40.60%
252 observations
1999
40.625
42.563
30.125
35.25
-13.76%
252 observations
1998
36.313
44.813
27.563
40.875
+12.76%
252 observations
1997
30
41.313
28.625
36.25
+23.93%
253 observations
1996
27.563
35.875
27.25
29.25
+4.70%
254 observations
1995
18.125
29.375
16.938
27.938
+54.14%
252 observations
1994
20.5
20.563
14.625
18.125
-11.31%
252 observations
1993
20.688
21.813
17.25
20.438
-1.51%
253 observations
1992
16.75
21.688
15.25
20.75
+22.51%
254 observations
1991
13.125
17.813
11.75
16.938
+30.29%
253 observations
1990
10.667
13.938
9
13
+21.87%
253 observations
1989
6.583
10.979
6.292
10.667
+62.03%
252 observations
1988
5.563
7.271
5
6.583
+18.35%
253 observations
1987
4.375
7.042
3.583
5.563
+28.37%
253 observations
1986
4.035
5.938
3.667
4.333
+7.22%
253 observations
1985
2.375
4.188
2.257
4.042
+69.68%
252 observations
1984
2.111
2.542
1.917
2.382
+12.09%
253 observations
1983
1.965
2.236
1.813
2.125
+6.99%
253 observations
1982
2.028
2.778
1.729
1.986
-1.72%
253 observations
1981
1.514
2.181
1.5
2.021
+33.49%
253 observations
1980
1.382
1.583
1.111
1.514
+9.55%
253 observations
1979
1.424
1.583
1.215
1.382
-2.93%
253 observations
1978
1.556
1.882
1.354
1.424
-8.48%
252 observations
1977
1.463
1.59
1.236
1.556
+5.83%
252 observations
1976
1.306
1.611
1.285
1.47
+12.59%
253 observations
1975
0.75
1.382
0.75
1.306
+74.07%
253 observations
1974
1.285
1.326
0.544
0.75
-41.62%
253 observations
1973
1.616
1.662
1.185
1.285
-20.37%
252 observations
1972
1.583
1.683
1.435
1.613
+1.90%
Initial partial period · 146 observations
Changes use the previous period’s last observation; the first partial period uses its first observed opening value. Missing sessions remain missing.
Monthly Seasonality
Historical monthly price returns, not a forecast. Median: +0.65%. Longest rising streak: 7 months; falling streak: 7 months.
Year
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2026
+7.04%
+10.49%
-8.51%
+2.06%
-9.02%
-6.10%
+3.07%
+0.56%
-9.70%
-0.59%
—
—
2025
-0.90%
+1.84%
-2.30%
-9.58%
-3.05%
+0.45%
+4.45%
+7.78%
-5.52%
+4.02%
+1.81%
-3.51%
2024
-0.77%
-1.89%
+5.85%
+0.51%
-1.71%
-4.61%
+4.69%
+0.12%
-1.64%
-2.33%
-1.58%
-6.97%
2023
-5.34%
+1.47%
+5.05%
+4.71%
-4.47%
+1.57%
+1.21%
-5.09%
-4.77%
-3.64%
+3.07%
+0.92%
2022
-0.11%
-5.64%
+2.22%
+2.59%
-2.31%
-0.65%
+4.98%
-1.54%
-5.23%
+11.22%
+2.16%
-2.61%
2021
-7.91%
-5.40%
+9.49%
+1.92%
+2.62%
+0.16%
+5.93%
-0.36%
-3.82%
+7.44%
-1.13%
+8.72%
2020
+3.91%
-7.03%
-9.04%
+10.15%
-0.56%
+0.54%
+4.08%
+1.74%
-1.04%
-3.83%
+8.21%
+2.82%
2019
+1.98%
+2.64%
+5.98%
+4.49%
-0.04%
+2.45%
-2.53%
+6.98%
+0.27%
+0.05%
-0.98%
+0.62%
2018
+0.32%
-8.79%
-0.53%
-7.52%
-0.68%
+8.60%
+5.63%
-2.60%
-0.19%
+0.52%
+8.51%
-9.40%
2017
-0.81%
+6.36%
+1.34%
+1.27%
+3.17%
-1.18%
+0.97%
-0.75%
-3.72%
-1.08%
+5.71%
+2.92%
2016
-0.62%
-1.49%
+4.76%
+0.47%
-1.74%
+4.71%
+2.81%
-1.99%
+1.89%
-1.44%
-6.62%
+4.53%
2015
-0.82%
+5.54%
-3.39%
-0.52%
+1.38%
-3.20%
+3.22%
-3.55%
+1.47%
+8.37%
-1.99%
-0.24%
2014
-3.11%
-0.36%
+4.28%
+2.86%
+2.84%
+1.14%
-1.39%
+4.98%
+0.65%
+3.31%
+4.09%
-5.53%
2013
+6.46%
+4.01%
+4.41%
+4.25%
-2.06%
+1.26%
+2.14%
-4.56%
-0.29%
+5.77%
+0.44%
-1.80%
2012
-1.02%
-4.16%
+5.42%
-0.53%
+2.80%
+4.14%
+2.93%
-0.41%
-2.29%
-2.16%
+1.40%
-2.54%
2011
-1.56%
-1.38%
+1.56%
+6.96%
+3.24%
-0.97%
-9.07%
+0.61%
-3.93%
+1.70%
+1.67%
+3.67%
2010
-1.94%
+4.78%
+5.91%
-1.42%
-3.57%
-3.08%
+6.50%
-1.12%
+3.52%
-1.72%
-1.03%
+1.08%
2009
-8.29%
-4.16%
+6.94%
-3.34%
+4.60%
+5.59%
+3.26%
-0.14%
+3.51%
+3.22%
+2.76%
-2.28%
2008
-10.34%
+2.22%
+3.80%
-5.08%
-0.34%
-6.90%
+4.67%
+2.88%
+4.07%
-20.01%
-0.54%
-3.40%
2007
+4.30%
-3.20%
+0.65%
+3.98%
+3.39%
-5.09%
+1.19%
+3.67%
+7.69%
+0.63%
+4.69%
-1.66%
2006
-3.22%
+3.38%
-2.23%
+0.78%
+3.81%
-0.69%
+5.56%
+3.00%
-0.03%
-2.79%
-2.32%
+0.94%
2005
+2.87%
+0.30%
-1.54%
+4.92%
+1.11%
-4.14%
+1.11%
+0.59%
+3.39%
+4.18%
+0.20%
-0.20%
2004
+1.37%
+9.82%
+3.76%
+1.19%
-2.06%
+0.96%
-7.20%
+0.00%
-2.70%
+1.91%
+0.67%
+4.59%
2003
-4.12%
-5.34%
+4.38%
+8.20%
+2.13%
+0.68%
+3.53%
-3.32%
+2.90%
+4.34%
+0.63%
-3.12%
2002
+2.88%
+0.82%
+1.98%
+0.78%
+0.15%
-7.27%
-10.91%
-7.89%
-6.57%
+19.35%
-3.67%
-0.61%
2001
-11.08%
+4.56%
-4.62%
-0.32%
+2.17%
-1.25%
+5.50%
+0.79%
+3.19%
+0.43%
-0.16%
+0.12%
2000
-3.19%
-5.86%
+8.56%
+5.20%
+10.90%
+9.22%
+3.09%
-6.92%
+7.88%
+5.30%
-6.32%
+9.23%
1999
-4.59%
-3.69%
+4.33%
-5.74%
-3.89%
+8.98%
+0.65%
-12.36%
-10.62%
+13.73%
-0.36%
+1.99%
1998
-0.34%
+1.04%
+16.95%
-7.03%
+2.83%
+0.92%
-5.46%
-28.41%
+5.61%
+14.65%
+14.63%
+5.65%
1997
+19.23%
-5.38%
-1.89%
+7.72%
+5.38%
+2.21%
+1.83%
-5.88%
+12.67%
-9.09%
+0.00%
-1.69%
1996
+6.71%
+6.08%
+0.00%
+0.40%
+4.72%
+6.77%
-10.56%
-9.45%
-1.74%
+4.87%
+2.11%
-3.31%
1995
+1.72%
+6.10%
+0.00%
+6.39%
+17.72%
-7.14%
+3.02%
-3.47%
+12.71%
+3.19%
+5.23%
+0.90%
1994
-1.22%
-3.10%
-6.39%
-0.34%
-1.37%
-14.93%
-0.41%
+8.61%
+0.00%
+5.66%
+0.71%
+2.84%
1993
+0.90%
-4.78%
+7.52%
-12.24%
-3.65%
+2.07%
+1.01%
+5.35%
-0.32%
+0.64%
+1.90%
+1.55%
1992
-0.37%
-4.44%
+6.20%
+6.57%
+0.00%
-4.45%
+7.17%
+0.33%
+1.00%
+5.28%
+2.19%
+1.84%
1991
+5.77%
+19.09%
+4.58%
-6.93%
-1.57%
-7.57%
+9.91%
+1.57%
-11.97%
+0.00%
+3.95%
+14.35%
1990
-10.16%
+1.74%
+7.05%
+5.79%
+11.51%
+5.08%
-0.81%
-2.44%
-8.15%
+4.35%
+6.77%
+1.46%
1989
+3.16%
-1.84%
+11.25%
+7.02%
+13.65%
-1.62%
+16.67%
-5.03%
-0.21%
+5.31%
+2.42%
+0.79%
1988
+0.37%
+5.97%
-1.41%
-0.71%
+4.32%
+2.76%
-3.02%
-0.69%
+9.41%
+5.73%
-1.51%
-3.36%
1987
+19.71%
+6.83%
+3.01%
-6.57%
+9.38%
+2.86%
+8.33%
+0.00%
+1.92%
-14.78%
-8.49%
+7.66%
1986
-2.41%
+8.80%
+11.00%
+2.92%
+15.16%
-0.37%
-9.26%
+4.08%
-16.86%
+3.77%
+0.45%
-5.88%
1985
+0.87%
+10.98%
+13.80%
-1.14%
+7.87%
+3.22%
-4.78%
+3.93%
+0.63%
+5.01%
+8.75%
+6.40%
1984
-4.25%
+0.34%
+5.10%
+5.18%
-0.31%
+3.09%
+4.19%
+0.00%
+0.57%
+1.71%
-3.09%
-0.58%
1983
-4.20%
+3.65%
+1.41%
+5.90%
-5.25%
-1.38%
-3.51%
-0.36%
-1.09%
+5.17%
+5.96%
+1.32%
1982
+1.37%
-7.80%
+6.62%
+6.55%
-0.65%
+0.33%
+1.30%
+9.94%
+6.12%
-6.04%
-4.09%
-12.80%
1981
+11.47%
+7.00%
+1.92%
-0.38%
+6.06%
+1.07%
-2.83%
-4.00%
-3.03%
+17.19%
+2.33%
-5.21%
1980
-1.51%
-13.78%
+9.47%
+1.08%
+9.63%
-5.85%
+12.44%
-1.84%
-3.29%
-1.46%
-0.49%
+7.92%
1979
-1.95%
-4.98%
+5.24%
-2.99%
-4.62%
+9.14%
+1.48%
+8.25%
+0.00%
-14.80%
+7.89%
-2.93%
1978
-8.04%
-4.37%
+6.09%
+12.44%
+4.26%
-2.86%
+3.36%
+3.25%
-10.24%
-8.33%
-0.48%
-1.44%
1977
-9.61%
+3.31%
-3.88%
-1.93%
-3.40%
+0.00%
+8.33%
+4.10%
+0.00%
-0.99%
+4.48%
+6.67%
1976
+8.33%
-6.87%
+4.92%
-1.51%
+0.00%
+1.53%
+7.87%
+4.35%
+1.49%
-2.79%
-2.11%
-2.16%
1975
+23.46%
+3.50%
+15.70%
+6.89%
+4.69%
+0.00%
-5.22%
-6.50%
-2.11%
+19.35%
+2.52%
-0.88%
1974
-5.23%
-2.66%
-6.45%
-0.84%
-5.89%
+9.40%
-19.22%
-15.44%
-25.45%
+35.74%
-5.33%
+1.25%
1973
-4.30%
-1.05%
+1.06%
+0.45%
-1.04%
-0.75%
+3.65%
-5.57%
+5.90%
+2.05%
-22.99%
+3.54%
1972
—
—
—
—
—
-1.90%
+4.17%
-1.29%
-3.33%
+0.15%
+4.34%
+0.00%
Median
-0.79%
+0.32%
+4.30%
+0.93%
+0.63%
+0.39%
+2.93%
-0.36%
-0.19%
+1.98%
+0.69%
+0.37%
Observed History Timeline
Milestones are calculated from this instrument’s source series. They are not claims about news causing a price move.
USD / share. Daily provider OHLC; last session may be in progress. Dates use UTC candle-open timestamps and can differ from local trading-session dates.
Date
Open
High
Low
Close
Change
2026-10-09
126.7
127.1
125.29
125.97
-1.85%
2026-10-08
124.31
129.5
124.05
128.34
+3.73%
2026-10-07
125.93
126.44
123.47
123.73
-1.58%
2026-10-06
125.66
127.21
124.63
125.71
+0.05%
2026-10-05
125.85
126.05
124.22
125.65
-0.19%
2026-10-02
125.96
126.3
125.16
125.89
+0.23%
2026-10-01
126.94
127.31
125.53
125.6
-0.88%
2026-09-30
128.9
129.98
126.7
126.72
-1.53%
2026-09-29
126.51
128.94
126.42
128.69
+0.15%
2026-09-28
127.48
128.75
126.72
128.5
-0.10%
2026-09-25
127.75
128.72
126.9
128.63
+0.37%
2026-09-24
131.02
131.19
128.11
128.15
-1.56%
2026-09-23
131.09
131.39
129.22
130.18
-0.77%
2026-09-22
130.41
131.41
129.93
131.19
+1.23%
2026-09-21
129.65
130.22
127.98
129.59
-0.12%
2026-09-18
132.21
132.3
129.55
129.75
-2.93%
2026-09-17
134.78
134.91
132.93
133.66
-0.51%
2026-09-16
135.42
136.05
134.24
134.34
-0.86%
2026-09-15
135.77
136.03
134.75
135.5
-0.62%
2026-09-14
138
138.8
136.15
136.34
+0.01%
2026-09-11
137.31
137.49
136.04
136.32
-0.24%
2026-09-10
137.5
137.79
136.48
136.65
-0.03%
2026-09-09
138.01
138.12
136.33
136.69
-1.27%
2026-09-08
137
138.98
137
138.45
+0.60%
2026-09-04
137.74
139.47
137.43
137.63
-1.71%
2026-09-03
140.32
140.75
138.58
140.02
-0.36%
2026-09-02
140.27
141.71
139.3
140.52
+0.52%
2026-09-01
141.19
141.43
139.37
139.79
-0.39%
2026-08-31
141.04
141.04
139.33
140.34
-0.52%
2026-08-28
140.66
141.29
139.99
141.07
+0.97%
Page 1 / 457 · 13703 observations
Historical Amount Comparison
Reference at 1972-06-01: 1.602. Equivalent latest reference value: 78,640.22 (+7764.02%).
Uses the last observation on or before the chosen date. Positive reference prices are required for amount comparisons. Excludes fees, dividends, interest and tax. Index results represent hypothetical proportional exposure.
∿
Verified market data
Data & Forecast Methodology
How the source reference becomes the displayed data, indicators and planning scenarios.
Market data + short-term model1
One reference across every page
Quote, history, forecast and calculators use the same Yahoo Finance chart snapshot. Source observation time and automated check time are shown separately. Price changes use the previous completed observation. Bond moves are basis points; index values are points.
2
Source boundaries
Yahoo Finance supplies the named instrument reference and daily OHLC history. No placeholder catalogue prices, synthetic candles, or fabricated fundamentals are used.
3
Short-term statistical model
25%-shrunk 60/40 blend of 30/90-session mean log-return drift with a model-implied central 80% lognormal interval from 30-session realized volatility; constant-volatility assumption, not empirically calibrated coverage Intervals are not calibrated empirical coverage; jumps, fat tails and parameter uncertainty are excluded.
4
Signals and refresh
Indicators use completed daily observations and require 200 samples. Composite = (Buy − Sell) / rule count: Strong Buy above 0.55; Buy above 0.15; Neutral above −0.15; Sell above −0.55; otherwise Strong Sell. Each browser checks every 60 seconds; provider snapshots are cached for up to five minutes. Failed refreshes are visibly marked.
Long-term scenarios + controls5
One scenario anchor
Every planning band uses the same timestamped reference displayed above. Changing the annual assumption updates the scenario chart, yearly bands and regular-contribution calculations.
6
Explicit planning assumptions
Lower and upper paths apply the selected annual change in opposite directions. The base path keeps the reference unchanged. These paths have no assigned probabilities and are separate from the short-term statistical model.
7
Market-specific interpretation
Prices use the instrument’s quoted units; indices use points and yield moves use basis points. Fees, taxes and distributions are excluded. A yield path cannot estimate a bond investment return.
Read as a range: short-term estimates and long-term planning scenarios can fall outside every displayed band. Source gaps and unsupported calculations are withheld.
PepsiCo Converter FAQ
How much history is available?
The source span and observation count are shown above. Missing dates are omitted. Records refer to available source coverage, not the instrument’s entire lifetime.
How are changes and conversions calculated?
Price changes compare observed reference values. Yield moves use basis points. Conversion amounts use the same timestamped source rate; spreads, fees and distributions are excluded.
A share reference represents a company equity instrument. Investment returns also depend on corporate actions and dividends. The source instrument is PEP, quoted as USD / share, with daily history.
Source quality: Single instrument provider for quote and OHLC history. The displayed check time is separate from the market observation time. Missing fundamentals are not estimated.