$261.44+1.93% vs prior observationJNJ · USD / share
D Data pipeline · Yahoo Finance chartObservation: 9 Oct 2026, 20:00 UTCAutomated quote check: 10 Oct 2026, 23:36 UTCMethodology ↓
Latest provider quote; markets may be closed. The last candle can be in progress.
Previous observation
$256.48
Previous completed session
Latest session range
$254.99 – $261.61
Observed high and low
52-week observed range
$184.66 – $281.07
Daily observations over the last 365 days
Source history
14,315 observations
JNJ · daily
Investment Calculator
$261.44
1 base unit = $261.44 · USD / share. Fees, spreads, taxes and dividends are excluded.
Convert JNJ shares ↔ USD
1 JNJ shares = 261.44 USD. Reference observed 2026-10-09T20:00:02.000Z; execution prices include spreads and may differ.
Conversion Tables — Both Directions
JNJ shares
USD
0.01
2.6144
0.1
26.144
0.5
130.72
1
261.44
2
522.88
5
1,307.2
10
2,614.4
20
5,228.8
50
13,072
100
26,144
500
130,720
1,000
261,440
10,000
2,614,400
USD
JNJ shares
0.01
0.000038
0.1
0.000382
0.5
0.001912
1
0.003825
2
0.00765
5
0.019125
10
0.03825
20
0.076499
50
0.191248
100
0.382497
500
1.912485
1,000
3.824969
10,000
38.249694
Recent Conversion Rates
Observation date
USD per JNJ shares
Inverse rate
Change
2026-10-09
261.440002
0.003825
+1.93%
2026-10-08
256.480011
0.003899
-0.76%
2026-10-07
258.450012
0.003869
+1.44%
2026-10-06
254.779999
0.003925
+0.73%
2026-10-05
252.929993
0.003954
-1.21%
2026-10-02
256.029999
0.003906
-1.02%
2026-10-01
258.660004
0.003866
-2.30%
2026-09-30
264.73999
0.003777
-1.06%
2026-09-29
267.570007
0.003737
-1.61%
2026-09-28
271.950012
0.003677
+0.27%
2026-09-25
271.220001
0.003687
+0.20%
2026-09-24
270.679993
0.003694
+0.56%
2026-09-23
269.170013
0.003715
-0.01%
2026-09-22
269.190002
0.003715
-0.10%
2026-09-21
269.470001
0.003711
-0.19%
2026-09-18
269.98999
0.003704
-0.09%
2026-09-17
270.220001
0.003701
+1.10%
2026-09-16
267.279999
0.003741
+0.03%
2026-09-15
267.200012
0.003743
+0.33%
2026-09-14
266.320007
0.003755
+0.28%
2026-09-11
265.579987
0.003765
-0.29%
2026-09-10
266.350006
0.003754
-0.27%
2026-09-09
267.079987
0.003744
-0.76%
2026-09-08
269.119995
0.003716
-2.22%
2026-09-04
275.230011
0.003633
-1.15%
2026-09-03
278.429993
0.003592
+1.17%
2026-09-02
275.209991
0.003634
+1.48%
2026-09-01
271.190002
0.003687
+2.01%
2026-08-31
265.850006
0.003762
-0.82%
2026-08-28
268.040009
0.003731
+0.85%
Fees, Spreads & Sizing
The source rate is indicative. Broker spreads, commissions, taxes and execution timing change the amount received. Borrowing, leverage and distributions are excluded.
Reference Value in Other Currencies
Daily institutional currency references have their own date and can differ from the latest instrument quote. They are indicative values, not executable prices.
Daily provider candles; missing sessions are omitted.
Performance Across Horizons
1 day
+1.93%
From 2026-10-08
7 days
+2.11%
From 2026-10-02
1 month
-2.11%
From 2026-09-09
3 months
+1.74%
From 2026-07-10
6 months
+9.64%
From 2026-04-10
1 year
+36.82%
From 2025-10-09
Historical Records & Performance
Observed source coverage: 1970-01-02 – 2026-10-09. Records apply to this available series; they do not establish the instrument’s lifetime records. Price returns exclude distributions and fees. Yield changes use basis points.
Observed high
281.07
2026-09-02
Observed low
0.776
1970-05-26
Largest annual rise
+72.81%
1971
Largest annual fall
-28.27%
1974
Maximum observed closing-price drawdown: -52.60%, from 1972-11-01 to 1977-04-25. Recovery: 1982-08-25. Distance from observed high: -6.98%.
Annual OHLC & Returns
Year
Open
High
Low
Last
Return
Coverage
2026
206.82
281.07
200.91
261.44
+26.33%
YTD · 194 observations
2025
145.23
215.19
140.68
206.95
+43.10%
250 observations
2024
156.93
168.85
142.75
144.62
-7.73%
252 observations
2023
176.16
180.93
144.95
156.74
-11.27%
250 observations
2022
170.21
186.69
155.72
176.65
+3.26%
251 observations
2021
157.24
179.92
151.47
171.07
+8.70%
252 observations
2020
145.87
157.66
109.16
157.38
+7.89%
253 observations
2019
128.13
147.84
125
145.87
+13.03%
252 observations
2018
139.66
148.99
118.62
129.05
-7.64%
251 observations
2017
115.78
144.35
110.76
139.72
+21.27%
251 observations
2016
101.71
126.07
94.28
115.21
+12.16%
252 observations
2015
105.05
106.5
81.79
102.72
-1.77%
252 observations
2014
91.14
109.49
86.09
104.57
+14.17%
252 observations
2013
71.02
95.99
70.3
91.59
+30.66%
252 observations
2012
65.59
72.74
61.71
70.1
+6.89%
250 observations
2011
62.63
68.05
57.5
65.58
+6.03%
252 observations
2010
64.71
66.2
56.86
61.85
-3.97%
252 observations
2009
60.13
65.41
46.25
64.41
+7.66%
252 observations
2008
66.56
72.76
52.06
59.83
-10.30%
253 observations
2007
66.13
68.75
59.72
66.7
+1.03%
251 observations
2006
61.07
69.41
56.7
66.02
+9.85%
251 observations
2005
63.35
69.99
59.76
60.1
-5.23%
252 observations
2004
51.66
64.25
49.25
63.42
+22.76%
252 observations
2003
54.25
59.08
48.05
51.66
-3.82%
252 observations
2002
58.9
65.89
41.4
53.71
-9.12%
252 observations
2001
52
60.97
40.25
59.1
+12.50%
248 observations
2000
46.563
52.969
33.063
52.531
+12.67%
252 observations
1999
41.469
53.438
38.5
46.625
+11.18%
252 observations
1998
32.531
44.875
31.688
41.938
+27.32%
252 observations
1997
24.938
33.656
24.313
32.938
+32.41%
253 observations
1996
21.375
27
20.781
24.875
+16.37%
254 observations
1995
13.656
23.094
13.406
21.375
+56.16%
252 observations
1994
11.188
14.125
9
13.688
+22.01%
252 observations
1993
12.563
12.594
8.906
11.219
-11.14%
253 observations
1992
14.063
14.672
10.75
12.625
-11.79%
254 observations
1991
8.922
14.531
8.172
14.313
+59.58%
253 observations
1990
7.344
9.266
6.391
8.969
+20.84%
253 observations
1989
5.313
7.438
5.188
7.422
+39.50%
252 observations
1988
4.742
5.508
4.328
5.32
+13.69%
253 observations
1987
4.102
6.586
3.453
4.68
+14.10%
253 observations
1986
3.281
4.656
2.859
4.102
+24.70%
253 observations
1985
2.242
3.453
2.195
3.289
+45.67%
252 observations
1984
2.531
2.68
1.75
2.258
-11.62%
253 observations
1983
3.109
3.219
2.438
2.555
-17.63%
253 observations
1982
2.297
3.203
2.031
3.102
+33.67%
253 observations
1981
2.078
2.461
1.766
2.32
+11.65%
253 observations
1980
1.646
2.112
1.375
2.078
+25.87%
253 observations
1979
1.536
1.674
1.349
1.651
+7.46%
253 observations
1978
1.596
1.854
1.365
1.536
-3.91%
252 observations
1977
1.602
1.628
1.294
1.599
-1.60%
252 observations
1976
1.872
2.01
1.49
1.625
-13.09%
253 observations
1975
1.693
2.078
1.505
1.87
+10.97%
253 observations
1974
2.344
2.487
1.523
1.685
-28.27%
253 observations
1973
2.719
2.755
2.109
2.349
-13.60%
252 observations
1972
2.052
2.771
1.964
2.719
+32.49%
251 observations
1971
1.188
2.081
1.18
2.052
+72.81%
253 observations
1970
1.25
1.253
0.776
1.188
-5.00%
Initial partial period · 254 observations
Changes use the previous period’s last observation; the first partial period uses its first observed opening value. Missing sessions remain missing.
Monthly Seasonality
Historical monthly price returns, not a forecast. Median: +0.85%. Longest rising streak: 10 months; falling streak: 9 months.
Year
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2026
+9.81%
+9.32%
-1.61%
-5.97%
-1.97%
+12.71%
+0.94%
+3.71%
-0.42%
-1.25%
—
—
2025
+5.21%
+8.46%
+0.50%
-5.75%
-0.70%
-1.58%
+7.85%
+7.55%
+4.66%
+1.86%
+9.56%
+0.01%
2024
+1.38%
+1.56%
-1.98%
-8.60%
+1.44%
-0.35%
+8.00%
+5.07%
-2.29%
-1.36%
-3.03%
-6.70%
2023
-7.49%
-6.22%
+1.14%
+5.61%
-5.28%
+6.75%
+1.21%
-3.49%
-3.67%
-4.76%
+4.26%
+1.34%
2022
+0.71%
-4.48%
+7.69%
+1.82%
-0.52%
-1.13%
-1.68%
-7.55%
+1.25%
+6.49%
+2.32%
-0.76%
2021
+3.65%
-2.86%
+3.72%
-0.99%
+4.01%
-2.66%
+4.53%
+0.54%
-6.72%
+0.85%
-4.27%
+9.71%
2020
+2.06%
-9.67%
-2.49%
+14.42%
-0.86%
-5.46%
+3.65%
+5.25%
-2.95%
-7.91%
+5.52%
+8.78%
2019
+3.12%
+2.68%
+2.31%
+1.01%
-7.12%
+6.20%
-6.50%
-1.43%
+0.79%
+2.06%
+4.13%
+6.09%
2018
-1.10%
-6.01%
-1.33%
-1.30%
-5.43%
+1.44%
+9.21%
+1.64%
+2.58%
+1.32%
+4.94%
-12.15%
2017
-1.70%
+7.91%
+1.91%
-0.87%
+3.87%
+3.15%
+0.33%
-0.26%
-1.78%
+7.23%
-0.06%
+0.28%
2016
+1.67%
+0.74%
+2.84%
+3.59%
+0.54%
+7.64%
+3.24%
-4.70%
-1.01%
-1.81%
-4.04%
+3.51%
2015
-4.24%
+2.37%
-1.86%
-1.39%
+0.95%
-2.68%
+2.82%
-6.22%
-0.67%
+8.23%
+0.21%
+1.46%
2014
-3.41%
+4.13%
+6.63%
+3.12%
+0.17%
+3.11%
-4.33%
+3.64%
+2.76%
+1.12%
+0.44%
-3.40%
2013
+5.45%
+2.96%
+7.12%
+4.54%
-1.23%
+2.00%
+8.90%
-7.58%
+0.32%
+6.83%
+2.21%
-3.24%
2012
+0.50%
-1.26%
+1.35%
-1.30%
-4.10%
+8.22%
+2.46%
-2.59%
+2.19%
+2.77%
-1.54%
+0.53%
2011
-3.36%
+2.79%
-3.56%
+10.92%
+2.39%
-1.14%
-2.60%
+1.56%
-3.21%
+1.10%
+0.51%
+1.33%
2010
-2.41%
+0.22%
+3.49%
-1.38%
-9.33%
+1.30%
-1.64%
-1.84%
+8.66%
+2.87%
-3.44%
+0.49%
2009
-3.58%
-13.33%
+5.20%
-0.46%
+5.35%
+2.97%
+7.20%
-0.74%
+0.74%
-3.02%
+6.42%
+2.50%
2008
-5.34%
-1.87%
+4.70%
+3.42%
-0.52%
-3.60%
+6.42%
+2.86%
-1.63%
-11.46%
-4.50%
+2.13%
2007
+1.18%
-5.79%
-4.24%
+6.57%
-1.48%
-2.61%
-1.82%
+2.13%
+6.33%
-0.81%
+3.94%
-1.54%
2006
-4.26%
+0.19%
+2.72%
-1.03%
+2.75%
-0.50%
+4.39%
+3.37%
+0.43%
+3.79%
-2.21%
+0.17%
2005
+2.02%
+1.39%
+2.38%
+2.19%
-2.23%
-3.13%
-1.60%
-0.89%
-0.17%
-1.04%
-1.39%
-2.67%
2004
+3.41%
+0.92%
-5.92%
+6.53%
+3.11%
-0.02%
-0.77%
+5.12%
-3.05%
+3.64%
+3.32%
+5.14%
2003
-0.19%
-2.16%
+10.33%
-2.61%
-3.57%
-4.88%
+0.17%
-4.27%
-0.12%
+1.64%
-2.05%
+4.79%
2002
-2.69%
+5.89%
+6.65%
-1.68%
-3.93%
-14.82%
+0.65%
+3.25%
-0.42%
+8.64%
-2.94%
-5.80%
2001
-11.36%
+4.51%
-10.13%
+10.30%
+0.49%
+3.06%
+8.29%
-2.57%
+5.10%
+4.53%
+0.59%
+1.46%
2000
-7.71%
-16.34%
-2.43%
+17.44%
+8.48%
+13.83%
-8.65%
-1.19%
+2.16%
-1.93%
+8.55%
+5.06%
1999
+1.49%
+0.29%
+9.52%
+4.28%
-5.00%
+5.80%
-7.08%
+12.29%
-10.15%
+14.01%
-0.95%
-10.12%
1998
+1.61%
+12.61%
-2.57%
-2.64%
-3.41%
+7.15%
+4.39%
-10.68%
+13.41%
+4.15%
-0.31%
+3.23%
1997
+16.08%
-0.43%
-8.04%
+15.60%
-1.84%
+7.29%
-3.50%
-8.75%
+1.76%
-0.54%
+9.69%
+4.67%
1996
+12.28%
-2.60%
-1.34%
+0.27%
+5.27%
+1.67%
-3.54%
+3.14%
+4.06%
-3.90%
+8.12%
-6.57%
1995
+6.16%
-2.37%
+4.85%
+9.24%
+1.73%
+2.08%
+6.30%
-3.83%
+7.43%
+9.95%
+6.29%
-1.30%
1994
-5.57%
-5.31%
-5.92%
+9.60%
+6.95%
-3.11%
+9.62%
+6.65%
+3.24%
+5.56%
-2.29%
+2.58%
1993
-12.87%
-3.41%
+0.29%
+2.35%
+2.29%
-7.00%
-12.05%
+11.64%
-3.37%
+6.98%
+3.56%
+2.87%
1992
-6.11%
-5.81%
-3.70%
-2.69%
+2.11%
-7.61%
+10.06%
+0.25%
-4.56%
+6.10%
+0.75%
+0.25%
1991
+6.62%
+7.35%
+16.74%
-1.43%
-4.10%
-7.86%
+9.73%
+1.36%
-4.85%
+7.64%
+1.31%
+18.81%
1990
-11.79%
+2.39%
+4.66%
+0.89%
+12.80%
+6.07%
+4.24%
-7.08%
-3.62%
+1.78%
+8.35%
+2.87%
1989
+7.64%
-6.00%
+5.37%
+5.92%
+2.73%
-3.04%
+11.49%
-1.87%
+4.53%
+1.14%
+2.03%
+5.09%
1988
+4.67%
+6.22%
-4.65%
-4.57%
+2.64%
+2.09%
+0.79%
+1.25%
+6.02%
+1.31%
-1.15%
-1.02%
1987
+15.24%
+14.05%
+2.61%
-1.55%
-1.29%
+6.83%
+3.67%
+4.72%
-4.26%
-16.23%
-8.75%
+2.57%
1986
+2.14%
-7.44%
+15.33%
+14.81%
+3.80%
+6.22%
-6.20%
+8.44%
-13.37%
+8.98%
-1.79%
-4.20%
1985
+7.96%
+0.96%
+6.67%
+4.46%
+7.12%
-1.33%
-0.54%
+1.35%
-5.08%
+5.92%
+6.12%
+5.51%
1984
-6.12%
-6.51%
-2.44%
+6.79%
-18.06%
-2.04%
-2.50%
+15.38%
-3.70%
+0.00%
+9.23%
+1.76%
1983
-2.52%
-2.07%
+0.00%
+5.80%
-8.23%
+7.07%
-10.66%
-6.53%
+9.73%
-2.77%
-3.42%
-3.54%
1982
+2.02%
-2.31%
+0.00%
+8.11%
-1.88%
+0.64%
+0.32%
+13.56%
-4.17%
+1.74%
+5.98%
+6.72%
1981
-4.01%
+7.57%
+0.73%
+2.77%
+7.62%
-8.50%
-3.93%
-11.15%
+10.46%
+10.23%
+3.78%
-1.66%
1980
-4.89%
-8.96%
+3.46%
+6.87%
+5.44%
-1.87%
+3.18%
-2.01%
+2.05%
+4.63%
+7.08%
+9.92%
1979
+2.88%
-10.05%
+0.55%
+1.46%
+0.00%
+3.05%
+1.05%
+6.38%
-3.89%
-8.09%
+9.72%
+6.02%
1978
-9.12%
-3.94%
+1.49%
+12.50%
+0.49%
+5.85%
+4.30%
-0.44%
-1.63%
-11.58%
+5.27%
-4.68%
1977
-13.14%
-1.84%
+0.75%
-5.78%
+2.97%
+8.65%
-2.65%
+5.09%
+1.73%
-0.17%
+0.85%
+3.72%
1976
+7.10%
-11.31%
+5.28%
-2.79%
-1.00%
-2.75%
+2.53%
+3.34%
+1.69%
-5.25%
-9.04%
+0.00%
1975
-3.86%
+20.90%
-3.46%
-0.28%
+5.11%
+2.37%
-8.60%
-3.23%
-8.27%
+13.29%
+5.31%
-4.77%
1974
-5.88%
-3.89%
+6.86%
+0.00%
+5.50%
-1.52%
-13.25%
-12.60%
-12.08%
+15.23%
-3.45%
-3.72%
1973
-3.07%
-4.35%
+0.31%
-2.37%
-2.22%
-1.73%
+3.73%
+0.74%
-0.42%
+2.00%
-3.41%
-3.43%
1972
+0.13%
+4.44%
+7.28%
+5.43%
+2.58%
+2.72%
-0.81%
+1.44%
+0.81%
+3.92%
-4.35%
+5.45%
1971
+13.16%
+9.30%
+9.57%
+9.39%
+2.37%
+11.27%
-2.34%
-2.93%
-0.96%
-0.41%
+4.72%
+4.51%
1970
-12.22%
+0.87%
-3.06%
-7.44%
-8.74%
+7.18%
+5.90%
-1.52%
+8.48%
+7.58%
+3.52%
-2.98%
Median
+0.32%
-0.43%
+1.35%
+1.82%
+0.49%
+1.44%
+0.94%
+0.54%
-0.17%
+1.82%
+1.08%
+1.34%
Observed History Timeline
Milestones are calculated from this instrument’s source series. They are not claims about news causing a price move.
USD / share. Daily provider OHLC; last session may be in progress. Dates use UTC candle-open timestamps and can differ from local trading-session dates.
Date
Open
High
Low
Close
Change
2026-10-09
255.09
261.61
254.99
261.44
+1.93%
2026-10-08
256.22
257.8
251.95
256.48
-0.76%
2026-10-07
256.21
260.68
255.73
258.45
+1.44%
2026-10-06
254.15
255.48
251.17
254.78
+0.73%
2026-10-05
256
256.24
252.51
252.93
-1.21%
2026-10-02
259.38
259.38
255.12
256.03
-1.02%
2026-10-01
263.68
263.98
258.33
258.66
-2.30%
2026-09-30
267.91
268.48
264.51
264.74
-1.06%
2026-09-29
269.11
271.89
265.59
267.57
-1.61%
2026-09-28
270.17
273.78
269.27
271.95
+0.27%
2026-09-25
271.7
272.25
269.26
271.22
+0.20%
2026-09-24
269.52
275.23
269.01
270.68
+0.56%
2026-09-23
269.47
272.14
266.5
269.17
-0.01%
2026-09-22
267.51
270.1
265.04
269.19
-0.10%
2026-09-21
271.74
273.73
268.5
269.47
-0.19%
2026-09-18
269.45
272.11
267.2
269.99
-0.09%
2026-09-17
268
270.87
267.11
270.22
+1.10%
2026-09-16
266.81
268.65
266.3
267.28
+0.03%
2026-09-15
265.81
267.2
260.68
267.2
+0.33%
2026-09-14
271
271.55
266.19
266.32
+0.28%
2026-09-11
268.03
270.4
265.25
265.58
-0.29%
2026-09-10
270.21
271.27
265.72
266.35
-0.27%
2026-09-09
268.51
270.1
266.73
267.08
-0.76%
2026-09-08
271.28
271.99
266.88
269.12
-2.22%
2026-09-04
275.13
277.8
274.75
275.23
-1.15%
2026-09-03
277.32
278.89
273.16
278.43
+1.17%
2026-09-02
274.74
281.07
273.53
275.21
+1.48%
2026-09-01
270.83
271.91
267.02
271.19
+2.01%
2026-08-31
267.13
267.77
265.17
265.85
-0.82%
2026-08-28
265.78
268.38
264.27
268.04
+0.85%
Page 1 / 478 · 14315 observations
Historical Amount Comparison
Reference at 1970-01-02: 1.219. Equivalent latest reference value: 214,514.87 (+21351.49%).
Uses the last observation on or before the chosen date. Positive reference prices are required for amount comparisons. Excludes fees, dividends, interest and tax. Index results represent hypothetical proportional exposure.
∿
Verified market data
Data & Forecast Methodology
How the source reference becomes the displayed data, indicators and planning scenarios.
Market data + short-term model1
One reference across every page
Quote, history, forecast and calculators use the same Yahoo Finance chart snapshot. Source observation time and automated check time are shown separately. Price changes use the previous completed observation. Bond moves are basis points; index values are points.
2
Source boundaries
Yahoo Finance supplies the named instrument reference and daily OHLC history. No placeholder catalogue prices, synthetic candles, or fabricated fundamentals are used.
3
Short-term statistical model
25%-shrunk 60/40 blend of 30/90-session mean log-return drift with a model-implied central 80% lognormal interval from 30-session realized volatility; constant-volatility assumption, not empirically calibrated coverage Intervals are not calibrated empirical coverage; jumps, fat tails and parameter uncertainty are excluded.
4
Signals and refresh
Indicators use completed daily observations and require 200 samples. Composite = (Buy − Sell) / rule count: Strong Buy above 0.55; Buy above 0.15; Neutral above −0.15; Sell above −0.55; otherwise Strong Sell. Each browser checks every 60 seconds; provider snapshots are cached for up to five minutes. Failed refreshes are visibly marked.
Long-term scenarios + controls5
One scenario anchor
Every planning band uses the same timestamped reference displayed above. Changing the annual assumption updates the scenario chart, yearly bands and regular-contribution calculations.
6
Explicit planning assumptions
Lower and upper paths apply the selected annual change in opposite directions. The base path keeps the reference unchanged. These paths have no assigned probabilities and are separate from the short-term statistical model.
7
Market-specific interpretation
Prices use the instrument’s quoted units; indices use points and yield moves use basis points. Fees, taxes and distributions are excluded. A yield path cannot estimate a bond investment return.
Read as a range: short-term estimates and long-term planning scenarios can fall outside every displayed band. Source gaps and unsupported calculations are withheld.
Johnson & Johnson Converter FAQ
How much history is available?
The source span and observation count are shown above. Missing dates are omitted. Records refer to available source coverage, not the instrument’s entire lifetime.
How are changes and conversions calculated?
Price changes compare observed reference values. Yield moves use basis points. Conversion amounts use the same timestamped source rate; spreads, fees and distributions are excluded.
A share reference represents a company equity instrument. Investment returns also depend on corporate actions and dividends. The source instrument is JNJ, quoted as USD / share, with daily history.
Source quality: Single instrument provider for quote and OHLC history. The displayed check time is separate from the market observation time. Missing fundamentals are not estimated.