Johnson & Johnson Investment Calculator

Calculate from the latest available provider reference with clear units and source timestamps.

$261.44+1.93% vs prior observationJNJ · USD / share

Latest provider quote; markets may be closed. The last candle can be in progress.

Previous observation
$256.48
Previous completed session
Latest session range
$254.99 – $261.61
Observed high and low
52-week observed range
$184.66 – $281.07
Daily observations over the last 365 days
Source history
14,315 observations
JNJ · daily

Investment Calculator

$261.44

1 base unit = $261.44 · USD / share. Fees, spreads, taxes and dividends are excluded.

Convert JNJ shares ↔ USD

1 JNJ shares = 261.44 USD. Reference observed 2026-10-09T20:00:02.000Z; execution prices include spreads and may differ.

Conversion Tables — Both Directions

JNJ sharesUSD
0.012.6144
0.126.144
0.5130.72
1261.44
2522.88
51,307.2
102,614.4
205,228.8
5013,072
10026,144
500130,720
1,000261,440
10,0002,614,400
USDJNJ shares
0.010.000038
0.10.000382
0.50.001912
10.003825
20.00765
50.019125
100.03825
200.076499
500.191248
1000.382497
5001.912485
1,0003.824969
10,00038.249694

Recent Conversion Rates

Observation dateUSD per JNJ sharesInverse rateChange
2026-10-09261.4400020.003825+1.93%
2026-10-08256.4800110.003899-0.76%
2026-10-07258.4500120.003869+1.44%
2026-10-06254.7799990.003925+0.73%
2026-10-05252.9299930.003954-1.21%
2026-10-02256.0299990.003906-1.02%
2026-10-01258.6600040.003866-2.30%
2026-09-30264.739990.003777-1.06%
2026-09-29267.5700070.003737-1.61%
2026-09-28271.9500120.003677+0.27%
2026-09-25271.2200010.003687+0.20%
2026-09-24270.6799930.003694+0.56%
2026-09-23269.1700130.003715-0.01%
2026-09-22269.1900020.003715-0.10%
2026-09-21269.4700010.003711-0.19%
2026-09-18269.989990.003704-0.09%
2026-09-17270.2200010.003701+1.10%
2026-09-16267.2799990.003741+0.03%
2026-09-15267.2000120.003743+0.33%
2026-09-14266.3200070.003755+0.28%
2026-09-11265.5799870.003765-0.29%
2026-09-10266.3500060.003754-0.27%
2026-09-09267.0799870.003744-0.76%
2026-09-08269.1199950.003716-2.22%
2026-09-04275.2300110.003633-1.15%
2026-09-03278.4299930.003592+1.17%
2026-09-02275.2099910.003634+1.48%
2026-09-01271.1900020.003687+2.01%
2026-08-31265.8500060.003762-0.82%
2026-08-28268.0400090.003731+0.85%

Fees, Spreads & Sizing

The source rate is indicative. Broker spreads, commissions, taxes and execution timing change the amount received. Borrowing, leverage and distributions are excluded.

Reference Value in Other Currencies

Daily institutional currency references have their own date and can differ from the latest instrument quote. They are indicative values, not executable prices.

Loading dated currency references…

Johnson & Johnson Price History

247.02262.725278.43 2026-07-132026-10-09

64 observations · 2026-07-13 – 2026-10-09 · USD / share

Daily provider candles; missing sessions are omitted.

Performance Across Horizons

1 day
+1.93%
From 2026-10-08
7 days
+2.11%
From 2026-10-02
1 month
-2.11%
From 2026-09-09
3 months
+1.74%
From 2026-07-10
6 months
+9.64%
From 2026-04-10
1 year
+36.82%
From 2025-10-09

Historical Records & Performance

Observed source coverage: 1970-01-02 – 2026-10-09. Records apply to this available series; they do not establish the instrument’s lifetime records. Price returns exclude distributions and fees. Yield changes use basis points.

Observed high
281.07
2026-09-02
Observed low
0.776
1970-05-26
Largest annual rise
+72.81%
1971
Largest annual fall
-28.27%
1974

Maximum observed closing-price drawdown: -52.60%, from 1972-11-01 to 1977-04-25. Recovery: 1982-08-25. Distance from observed high: -6.98%.

Annual OHLC & Returns

YearOpenHighLowLastReturnCoverage
2026206.82281.07200.91261.44+26.33%YTD · 194 observations
2025145.23215.19140.68206.95+43.10%250 observations
2024156.93168.85142.75144.62-7.73%252 observations
2023176.16180.93144.95156.74-11.27%250 observations
2022170.21186.69155.72176.65+3.26%251 observations
2021157.24179.92151.47171.07+8.70%252 observations
2020145.87157.66109.16157.38+7.89%253 observations
2019128.13147.84125145.87+13.03%252 observations
2018139.66148.99118.62129.05-7.64%251 observations
2017115.78144.35110.76139.72+21.27%251 observations
2016101.71126.0794.28115.21+12.16%252 observations
2015105.05106.581.79102.72-1.77%252 observations
201491.14109.4986.09104.57+14.17%252 observations
201371.0295.9970.391.59+30.66%252 observations
201265.5972.7461.7170.1+6.89%250 observations
201162.6368.0557.565.58+6.03%252 observations
201064.7166.256.8661.85-3.97%252 observations
200960.1365.4146.2564.41+7.66%252 observations
200866.5672.7652.0659.83-10.30%253 observations
200766.1368.7559.7266.7+1.03%251 observations
200661.0769.4156.766.02+9.85%251 observations
200563.3569.9959.7660.1-5.23%252 observations
200451.6664.2549.2563.42+22.76%252 observations
200354.2559.0848.0551.66-3.82%252 observations
200258.965.8941.453.71-9.12%252 observations
20015260.9740.2559.1+12.50%248 observations
200046.56352.96933.06352.531+12.67%252 observations
199941.46953.43838.546.625+11.18%252 observations
199832.53144.87531.68841.938+27.32%252 observations
199724.93833.65624.31332.938+32.41%253 observations
199621.3752720.78124.875+16.37%254 observations
199513.65623.09413.40621.375+56.16%252 observations
199411.18814.125913.688+22.01%252 observations
199312.56312.5948.90611.219-11.14%253 observations
199214.06314.67210.7512.625-11.79%254 observations
19918.92214.5318.17214.313+59.58%253 observations
19907.3449.2666.3918.969+20.84%253 observations
19895.3137.4385.1887.422+39.50%252 observations
19884.7425.5084.3285.32+13.69%253 observations
19874.1026.5863.4534.68+14.10%253 observations
19863.2814.6562.8594.102+24.70%253 observations
19852.2423.4532.1953.289+45.67%252 observations
19842.5312.681.752.258-11.62%253 observations
19833.1093.2192.4382.555-17.63%253 observations
19822.2973.2032.0313.102+33.67%253 observations
19812.0782.4611.7662.32+11.65%253 observations
19801.6462.1121.3752.078+25.87%253 observations
19791.5361.6741.3491.651+7.46%253 observations
19781.5961.8541.3651.536-3.91%252 observations
19771.6021.6281.2941.599-1.60%252 observations
19761.8722.011.491.625-13.09%253 observations
19751.6932.0781.5051.87+10.97%253 observations
19742.3442.4871.5231.685-28.27%253 observations
19732.7192.7552.1092.349-13.60%252 observations
19722.0522.7711.9642.719+32.49%251 observations
19711.1882.0811.182.052+72.81%253 observations
19701.251.2530.7761.188-5.00%Initial partial period · 254 observations

Changes use the previous period’s last observation; the first partial period uses its first observed opening value. Missing sessions remain missing.

Monthly Seasonality

Historical monthly price returns, not a forecast. Median: +0.85%. Longest rising streak: 10 months; falling streak: 9 months.

YearJanFebMarAprMayJunJulAugSepOctNovDec
2026+9.81%+9.32%-1.61%-5.97%-1.97%+12.71%+0.94%+3.71%-0.42%-1.25%——
2025+5.21%+8.46%+0.50%-5.75%-0.70%-1.58%+7.85%+7.55%+4.66%+1.86%+9.56%+0.01%
2024+1.38%+1.56%-1.98%-8.60%+1.44%-0.35%+8.00%+5.07%-2.29%-1.36%-3.03%-6.70%
2023-7.49%-6.22%+1.14%+5.61%-5.28%+6.75%+1.21%-3.49%-3.67%-4.76%+4.26%+1.34%
2022+0.71%-4.48%+7.69%+1.82%-0.52%-1.13%-1.68%-7.55%+1.25%+6.49%+2.32%-0.76%
2021+3.65%-2.86%+3.72%-0.99%+4.01%-2.66%+4.53%+0.54%-6.72%+0.85%-4.27%+9.71%
2020+2.06%-9.67%-2.49%+14.42%-0.86%-5.46%+3.65%+5.25%-2.95%-7.91%+5.52%+8.78%
2019+3.12%+2.68%+2.31%+1.01%-7.12%+6.20%-6.50%-1.43%+0.79%+2.06%+4.13%+6.09%
2018-1.10%-6.01%-1.33%-1.30%-5.43%+1.44%+9.21%+1.64%+2.58%+1.32%+4.94%-12.15%
2017-1.70%+7.91%+1.91%-0.87%+3.87%+3.15%+0.33%-0.26%-1.78%+7.23%-0.06%+0.28%
2016+1.67%+0.74%+2.84%+3.59%+0.54%+7.64%+3.24%-4.70%-1.01%-1.81%-4.04%+3.51%
2015-4.24%+2.37%-1.86%-1.39%+0.95%-2.68%+2.82%-6.22%-0.67%+8.23%+0.21%+1.46%
2014-3.41%+4.13%+6.63%+3.12%+0.17%+3.11%-4.33%+3.64%+2.76%+1.12%+0.44%-3.40%
2013+5.45%+2.96%+7.12%+4.54%-1.23%+2.00%+8.90%-7.58%+0.32%+6.83%+2.21%-3.24%
2012+0.50%-1.26%+1.35%-1.30%-4.10%+8.22%+2.46%-2.59%+2.19%+2.77%-1.54%+0.53%
2011-3.36%+2.79%-3.56%+10.92%+2.39%-1.14%-2.60%+1.56%-3.21%+1.10%+0.51%+1.33%
2010-2.41%+0.22%+3.49%-1.38%-9.33%+1.30%-1.64%-1.84%+8.66%+2.87%-3.44%+0.49%
2009-3.58%-13.33%+5.20%-0.46%+5.35%+2.97%+7.20%-0.74%+0.74%-3.02%+6.42%+2.50%
2008-5.34%-1.87%+4.70%+3.42%-0.52%-3.60%+6.42%+2.86%-1.63%-11.46%-4.50%+2.13%
2007+1.18%-5.79%-4.24%+6.57%-1.48%-2.61%-1.82%+2.13%+6.33%-0.81%+3.94%-1.54%
2006-4.26%+0.19%+2.72%-1.03%+2.75%-0.50%+4.39%+3.37%+0.43%+3.79%-2.21%+0.17%
2005+2.02%+1.39%+2.38%+2.19%-2.23%-3.13%-1.60%-0.89%-0.17%-1.04%-1.39%-2.67%
2004+3.41%+0.92%-5.92%+6.53%+3.11%-0.02%-0.77%+5.12%-3.05%+3.64%+3.32%+5.14%
2003-0.19%-2.16%+10.33%-2.61%-3.57%-4.88%+0.17%-4.27%-0.12%+1.64%-2.05%+4.79%
2002-2.69%+5.89%+6.65%-1.68%-3.93%-14.82%+0.65%+3.25%-0.42%+8.64%-2.94%-5.80%
2001-11.36%+4.51%-10.13%+10.30%+0.49%+3.06%+8.29%-2.57%+5.10%+4.53%+0.59%+1.46%
2000-7.71%-16.34%-2.43%+17.44%+8.48%+13.83%-8.65%-1.19%+2.16%-1.93%+8.55%+5.06%
1999+1.49%+0.29%+9.52%+4.28%-5.00%+5.80%-7.08%+12.29%-10.15%+14.01%-0.95%-10.12%
1998+1.61%+12.61%-2.57%-2.64%-3.41%+7.15%+4.39%-10.68%+13.41%+4.15%-0.31%+3.23%
1997+16.08%-0.43%-8.04%+15.60%-1.84%+7.29%-3.50%-8.75%+1.76%-0.54%+9.69%+4.67%
1996+12.28%-2.60%-1.34%+0.27%+5.27%+1.67%-3.54%+3.14%+4.06%-3.90%+8.12%-6.57%
1995+6.16%-2.37%+4.85%+9.24%+1.73%+2.08%+6.30%-3.83%+7.43%+9.95%+6.29%-1.30%
1994-5.57%-5.31%-5.92%+9.60%+6.95%-3.11%+9.62%+6.65%+3.24%+5.56%-2.29%+2.58%
1993-12.87%-3.41%+0.29%+2.35%+2.29%-7.00%-12.05%+11.64%-3.37%+6.98%+3.56%+2.87%
1992-6.11%-5.81%-3.70%-2.69%+2.11%-7.61%+10.06%+0.25%-4.56%+6.10%+0.75%+0.25%
1991+6.62%+7.35%+16.74%-1.43%-4.10%-7.86%+9.73%+1.36%-4.85%+7.64%+1.31%+18.81%
1990-11.79%+2.39%+4.66%+0.89%+12.80%+6.07%+4.24%-7.08%-3.62%+1.78%+8.35%+2.87%
1989+7.64%-6.00%+5.37%+5.92%+2.73%-3.04%+11.49%-1.87%+4.53%+1.14%+2.03%+5.09%
1988+4.67%+6.22%-4.65%-4.57%+2.64%+2.09%+0.79%+1.25%+6.02%+1.31%-1.15%-1.02%
1987+15.24%+14.05%+2.61%-1.55%-1.29%+6.83%+3.67%+4.72%-4.26%-16.23%-8.75%+2.57%
1986+2.14%-7.44%+15.33%+14.81%+3.80%+6.22%-6.20%+8.44%-13.37%+8.98%-1.79%-4.20%
1985+7.96%+0.96%+6.67%+4.46%+7.12%-1.33%-0.54%+1.35%-5.08%+5.92%+6.12%+5.51%
1984-6.12%-6.51%-2.44%+6.79%-18.06%-2.04%-2.50%+15.38%-3.70%+0.00%+9.23%+1.76%
1983-2.52%-2.07%+0.00%+5.80%-8.23%+7.07%-10.66%-6.53%+9.73%-2.77%-3.42%-3.54%
1982+2.02%-2.31%+0.00%+8.11%-1.88%+0.64%+0.32%+13.56%-4.17%+1.74%+5.98%+6.72%
1981-4.01%+7.57%+0.73%+2.77%+7.62%-8.50%-3.93%-11.15%+10.46%+10.23%+3.78%-1.66%
1980-4.89%-8.96%+3.46%+6.87%+5.44%-1.87%+3.18%-2.01%+2.05%+4.63%+7.08%+9.92%
1979+2.88%-10.05%+0.55%+1.46%+0.00%+3.05%+1.05%+6.38%-3.89%-8.09%+9.72%+6.02%
1978-9.12%-3.94%+1.49%+12.50%+0.49%+5.85%+4.30%-0.44%-1.63%-11.58%+5.27%-4.68%
1977-13.14%-1.84%+0.75%-5.78%+2.97%+8.65%-2.65%+5.09%+1.73%-0.17%+0.85%+3.72%
1976+7.10%-11.31%+5.28%-2.79%-1.00%-2.75%+2.53%+3.34%+1.69%-5.25%-9.04%+0.00%
1975-3.86%+20.90%-3.46%-0.28%+5.11%+2.37%-8.60%-3.23%-8.27%+13.29%+5.31%-4.77%
1974-5.88%-3.89%+6.86%+0.00%+5.50%-1.52%-13.25%-12.60%-12.08%+15.23%-3.45%-3.72%
1973-3.07%-4.35%+0.31%-2.37%-2.22%-1.73%+3.73%+0.74%-0.42%+2.00%-3.41%-3.43%
1972+0.13%+4.44%+7.28%+5.43%+2.58%+2.72%-0.81%+1.44%+0.81%+3.92%-4.35%+5.45%
1971+13.16%+9.30%+9.57%+9.39%+2.37%+11.27%-2.34%-2.93%-0.96%-0.41%+4.72%+4.51%
1970-12.22%+0.87%-3.06%-7.44%-8.74%+7.18%+5.90%-1.52%+8.48%+7.58%+3.52%-2.98%
Median+0.32%-0.43%+1.35%+1.82%+0.49%+1.44%+0.94%+0.54%-0.17%+1.82%+1.08%+1.34%

Observed History Timeline

Milestones are calculated from this instrument’s source series. They are not claims about news causing a price move.

  • 1970-01-02: first available daily observation.
  • 2026-09-02: highest observed high of 281.07.
  • 1970-05-26: lowest observed low of 0.776.
  • 1971: largest available annual rise, +72.81%.
  • 1974: largest available annual fall, -28.27%.

Historical Data — Search & Download

Download full CSV

USD / share. Daily provider OHLC; last session may be in progress. Dates use UTC candle-open timestamps and can differ from local trading-session dates.

DateOpenHighLowCloseChange
2026-10-09255.09261.61254.99261.44+1.93%
2026-10-08256.22257.8251.95256.48-0.76%
2026-10-07256.21260.68255.73258.45+1.44%
2026-10-06254.15255.48251.17254.78+0.73%
2026-10-05256256.24252.51252.93-1.21%
2026-10-02259.38259.38255.12256.03-1.02%
2026-10-01263.68263.98258.33258.66-2.30%
2026-09-30267.91268.48264.51264.74-1.06%
2026-09-29269.11271.89265.59267.57-1.61%
2026-09-28270.17273.78269.27271.95+0.27%
2026-09-25271.7272.25269.26271.22+0.20%
2026-09-24269.52275.23269.01270.68+0.56%
2026-09-23269.47272.14266.5269.17-0.01%
2026-09-22267.51270.1265.04269.19-0.10%
2026-09-21271.74273.73268.5269.47-0.19%
2026-09-18269.45272.11267.2269.99-0.09%
2026-09-17268270.87267.11270.22+1.10%
2026-09-16266.81268.65266.3267.28+0.03%
2026-09-15265.81267.2260.68267.2+0.33%
2026-09-14271271.55266.19266.32+0.28%
2026-09-11268.03270.4265.25265.58-0.29%
2026-09-10270.21271.27265.72266.35-0.27%
2026-09-09268.51270.1266.73267.08-0.76%
2026-09-08271.28271.99266.88269.12-2.22%
2026-09-04275.13277.8274.75275.23-1.15%
2026-09-03277.32278.89273.16278.43+1.17%
2026-09-02274.74281.07273.53275.21+1.48%
2026-09-01270.83271.91267.02271.19+2.01%
2026-08-31267.13267.77265.17265.85-0.82%
2026-08-28265.78268.38264.27268.04+0.85%
Page 1 / 478 · 14315 observations

Historical Amount Comparison

Reference at 1970-01-02: 1.219. Equivalent latest reference value: 214,514.87 (+21351.49%).

Uses the last observation on or before the chosen date. Positive reference prices are required for amount comparisons. Excludes fees, dividends, interest and tax. Index results represent hypothetical proportional exposure.

Verified market data

Data & Forecast Methodology

How the source reference becomes the displayed data, indicators and planning scenarios.

Market data + short-term model
1

One reference across every page

Quote, history, forecast and calculators use the same Yahoo Finance chart snapshot. Source observation time and automated check time are shown separately. Price changes use the previous completed observation. Bond moves are basis points; index values are points.

2

Source boundaries

Yahoo Finance supplies the named instrument reference and daily OHLC history. No placeholder catalogue prices, synthetic candles, or fabricated fundamentals are used.

3

Short-term statistical model

25%-shrunk 60/40 blend of 30/90-session mean log-return drift with a model-implied central 80% lognormal interval from 30-session realized volatility; constant-volatility assumption, not empirically calibrated coverage Intervals are not calibrated empirical coverage; jumps, fat tails and parameter uncertainty are excluded.

4

Signals and refresh

Indicators use completed daily observations and require 200 samples. Composite = (Buy − Sell) / rule count: Strong Buy above 0.55; Buy above 0.15; Neutral above −0.15; Sell above −0.55; otherwise Strong Sell. Each browser checks every 60 seconds; provider snapshots are cached for up to five minutes. Failed refreshes are visibly marked.

Long-term scenarios + controls
5

One scenario anchor

Every planning band uses the same timestamped reference displayed above. Changing the annual assumption updates the scenario chart, yearly bands and regular-contribution calculations.

6

Explicit planning assumptions

Lower and upper paths apply the selected annual change in opposite directions. The base path keeps the reference unchanged. These paths have no assigned probabilities and are separate from the short-term statistical model.

7

Market-specific interpretation

Prices use the instrument’s quoted units; indices use points and yield moves use basis points. Fees, taxes and distributions are excluded. A yield path cannot estimate a bond investment return.

Read as a range: short-term estimates and long-term planning scenarios can fall outside every displayed band. Source gaps and unsupported calculations are withheld.

Johnson & Johnson Converter FAQ

How much history is available?

The source span and observation count are shown above. Missing dates are omitted. Records refer to available source coverage, not the instrument’s entire lifetime.

How are changes and conversions calculated?

Price changes compare observed reference values. Yield moves use basis points. Conversion amounts use the same timestamped source rate; spreads, fees and distributions are excluded.

Johnson & Johnson on becoin

About Johnson & Johnson

A share reference represents a company equity instrument. Investment returns also depend on corporate actions and dividends. The source instrument is JNJ, quoted as USD / share, with daily history.

Source quality: Single instrument provider for quote and OHLC history. The displayed check time is separate from the market observation time. Missing fundamentals are not estimated.

Tools

People Also Watch

Explore Stocks →

For educational purposes only. Forecasts and scenarios can be wrong. Past performance does not guarantee future results.