Boeing Investment Calculator

Calculate from the latest available provider reference with clear units and source timestamps.

$190.37+1.40% vs prior observationBA · USD / share

Latest provider quote; markets may be closed. The last candle can be in progress.

Previous observation
$187.75
Previous completed session
Latest session range
$187.60 – $191.02
Observed high and low
52-week observed range
$176.77 – $254.35
Daily observations over the last 365 days
Source history
14,315 observations
BA · daily

Investment Calculator

$190.37

1 base unit = $190.37 · USD / share. Fees, spreads, taxes and dividends are excluded.

Convert BA shares ↔ USD

1 BA shares = 190.37 USD. Reference observed 2026-10-09T20:00:03.000Z; execution prices include spreads and may differ.

Conversion Tables — Both Directions

BA sharesUSD
0.011.9037
0.119.037
0.595.185
1190.37
2380.74
5951.85
101,903.7
203,807.4
509,518.5
10019,037
50095,185
1,000190,370
10,0001,903,700
USDBA shares
0.010.000053
0.10.000525
0.50.002626
10.005253
20.010506
50.026265
100.052529
200.105059
500.262646
1000.525293
5002.626464
1,0005.252929
10,00052.529285

Recent Conversion Rates

Observation dateUSD per BA sharesInverse rateChange
2026-10-09190.3699950.005253+1.40%
2026-10-08187.750.005326-0.30%
2026-10-07188.3200070.00531-0.79%
2026-10-06189.8200070.005268-1.50%
2026-10-05192.7200010.005189-0.43%
2026-10-02193.5599980.005166+0.67%
2026-10-01192.2799990.005201+3.35%
2026-09-30186.0500030.005375-0.87%
2026-09-29187.6799930.005328+1.78%
2026-09-28184.3899990.005423-6.91%
2026-09-25198.0700070.005049+0.65%
2026-09-24196.8000030.005081-1.57%
2026-09-23199.9299930.005002+1.12%
2026-09-22197.7200010.005058-1.71%
2026-09-21201.1499940.004971+1.49%
2026-09-18198.1999970.005045+0.61%
2026-09-171970.005076-2.46%
2026-09-16201.9600070.004951-3.69%
2026-09-15209.6900020.004769-0.28%
2026-09-14210.2700040.004756-0.09%
2026-09-11210.4499970.004752+2.76%
2026-09-10204.8000030.004883-0.78%
2026-09-09206.4199980.004844-2.05%
2026-09-08210.7299960.004745-0.72%
2026-09-04212.250.004711+0.83%
2026-09-03210.5099950.00475+0.79%
2026-09-02208.8699950.004788+1.56%
2026-09-01205.6600040.004862-1.02%
2026-08-31207.7799990.004813-0.97%
2026-08-28209.8200070.004766-0.03%

Fees, Spreads & Sizing

The source rate is indicative. Broker spreads, commissions, taxes and execution timing change the amount received. Borrowing, leverage and distributions are excluded.

Reference Value in Other Currencies

Daily institutional currency references have their own date and can differ from the latest instrument quote. They are indicative values, not executable prices.

Loading dated currency references…

Boeing Price History

184.39212.29240.19 2026-07-132026-10-09

64 observations · 2026-07-13 – 2026-10-09 · USD / share

Daily provider candles; missing sessions are omitted.

Performance Across Horizons

1 day
+1.40%
From 2026-10-08
7 days
-1.65%
From 2026-10-02
1 month
-7.78%
From 2026-09-09
3 months
-14.36%
From 2026-07-10
6 months
-12.53%
From 2026-04-10
1 year
-11.87%
From 2025-10-09

Historical Records & Performance

Observed source coverage: 1970-01-02 – 2026-10-09. Records apply to this available series; they do not establish the instrument’s lifetime records. Price returns exclude distributions and fees. Yield changes use basis points.

Observed high
446.01
2019-03-01
Observed low
0.383
1974-01-08
Largest annual rise
+153.78%
1978
Largest annual fall
-51.21%
2008

Maximum observed closing-price drawdown: -78.44%, from 2019-03-01 to 2020-03-20. Recovery: Not observed in available history. Distance from observed high: -57.32%.

Annual OHLC & Returns

YearOpenHighLowLastReturnCoverage
2026218.15254.35184.01190.37-12.32%YTD · 194 observations
2025178.31242.69128.88217.12+22.67%250 observations
2024257.28258.59137.03177-32.10%252 observations
2023192.95267.54176.25260.66+36.84%250 observations
2022204229.67113.02190.49-5.38%251 observations
2021210278.57185.26201.32-5.95%252 observations
2020328.55349.9589214.06-34.29%253 observations
2019316.19446.01309.4325.76+1.01%252 observations
2018295.75394.28292.47322.5+9.36%251 observations
2017156.3299.33155.21294.91+89.43%251 observations
2016141.38160.07102.1155.68+7.67%252 observations
2015131.07158.83115.14144.59+11.24%252 observations
2014136.01144.57116.32129.98-4.77%252 observations
201376.5514272.68136.49+81.12%252 observations
201274.777.8366.8275.36+2.74%250 observations
201166.1580.6556.0173.35+12.40%252 observations
201055.727654.865.26+20.56%252 observations
200942.856.5629.0554.13+26.86%252 observations
200887.5788.2936.1742.67-51.21%253 observations
200788.9107.8384.687.46-1.55%251 observations
200670.492.0565.988.84+26.48%251 observations
200551.8572.449.5270.24+35.68%252 observations
200442.555.4838.0451.77+22.85%252 observations
20033343.3724.7342.14+27.74%252 observations
200238.5451.0728.5332.99-14.93%252 observations
200165.31369.8527.638.78-41.24%248 observations
200041.43870.9383266+59.28%252 observations
199932.81348.532.56341.438+27.01%252 observations
199848.93856.252932.625-33.33%252 observations
199752.93860.54348.938-8.10%253 observations
199639.18853.7537.06353.25+35.89%254 observations
199523.54022.18839.188+66.76%252 observations
199421.68825.06321.06323.5+8.67%252 observations
199320.06322.37516.68821.625+7.79%253 observations
199223.62527.31316.56320.063-15.97%254 observations
199122.62526.520.62523.875+5.23%253 observations
199019.79230.93818.87522.688+14.63%253 observations
198913.47220.62512.86119.792+46.91%252 observations
19888.30615.0288.30613.472+63.85%253 observations
198711.41712.1677.4728.222-27.63%253 observations
198611.61114.41710.16711.361-2.15%253 observations
19858.3711.7228.03711.611+38.41%252 observations
19846.4818.8155.2788.389+29.43%253 observations
19835.0197.1484.7226.481+29.15%253 observations
19823.3525.2592.2225.019+50.56%253 observations
19816.5376.5563.2593.333-49.01%253 observations
198056.8024.6676.537+30.74%253 observations
19794.75.2263.6795+6.39%253 observations
19781.8525.0041.6464.7+153.78%252 observations
19771.4731.9711.2351.852+25.70%252 observations
19760.8021.5230.8021.473+83.59%253 observations
19750.5191.0490.4980.802+54.76%253 observations
19740.4070.6750.3830.519+27.27%253 observations
19730.8350.8850.3870.407-50.50%252 observations
19720.6260.8810.6260.823+34.23%251 observations
19710.4810.8310.4440.613+30.70%253 observations
19700.9261.0490.3950.469-49.33%Initial partial period · 254 observations

Changes use the previous period’s last observation; the first partial period uses its first observed opening value. Missing sessions remain missing.

Monthly Seasonality

Historical monthly price returns, not a forecast. Median: +1.38%. Longest rising streak: 9 months; falling streak: 6 months.

YearJanFebMarAprMayJunJulAugSepOctNovDec
2026+7.65%-2.65%-12.53%+15.07%+0.93%-6.35%-0.15%-3.87%-10.46%+2.32%——
2025-0.27%-1.07%-2.34%+7.44%+13.14%+1.07%+5.88%+5.79%-8.03%-6.86%-5.98%+14.88%
2024-19.04%-3.47%-5.27%-13.03%+5.82%+2.48%+4.72%-8.85%-12.49%-1.80%+4.11%+13.87%
2023+11.82%-5.38%+5.40%-2.66%-0.52%+2.65%+13.11%-6.20%-14.44%-2.54%+23.99%+12.53%
2022-0.54%+2.55%-6.74%-22.28%-11.72%+4.05%+16.52%+0.59%-24.44%+17.70%+25.52%+6.49%
2021-9.28%+9.18%+20.15%-8.01%+5.42%-3.02%-5.46%-3.08%+0.20%-5.87%-4.43%+1.75%
2020-2.30%-13.56%-45.79%-5.44%+3.43%+25.68%-13.80%+8.75%-3.82%-12.63%+45.93%+1.59%
2019+19.57%+14.09%-13.31%-0.98%-9.55%+6.56%-6.27%+6.71%+4.50%-10.66%+7.73%-11.04%
2018+20.16%+2.21%-9.48%+1.73%+5.58%-4.73%+6.20%-3.79%+8.49%-4.58%-2.28%-7.00%
2017+4.97%+10.29%-1.87%+4.51%+1.51%+5.39%+22.61%-1.15%+6.07%+1.48%+7.30%+6.54%
2016-16.92%-1.62%+7.41%+6.19%-6.42%+2.95%+2.92%-3.15%+1.77%+8.11%+5.71%+3.40%
2015+11.84%+3.77%-0.51%-4.49%-1.97%-1.28%+3.93%-9.36%+0.21%+13.07%-1.77%-0.59%
2014-8.23%+2.92%-2.66%+2.81%+4.83%-5.93%-5.31%+5.25%+0.46%-1.94%+7.57%-3.26%
2013-1.98%+4.10%+11.64%+6.48%+8.33%+3.45%+2.60%-1.12%+13.07%+11.06%+2.87%+1.67%
2012+1.13%+1.04%-0.77%+3.27%-9.36%+6.74%-0.52%-3.40%-2.52%+1.21%+5.45%+1.45%
2011+6.47%+3.64%+2.67%+7.91%-2.19%-5.25%-4.68%-5.12%-9.50%+8.73%+4.41%+6.78%
2010+11.95%+4.22%+14.96%-0.25%-11.39%-2.23%+8.59%-10.29%+8.85%+6.16%-9.73%+2.34%
2009-0.84%-25.69%+13.17%+12.56%+11.99%-5.24%+0.96%+15.75%+9.02%-11.73%+9.64%+3.28%
2008-4.89%-0.47%-10.17%+14.11%-2.46%-20.60%-7.01%+7.28%-12.52%-8.60%-18.68%+0.09%
2007+0.81%-2.57%+1.89%+4.60%+8.16%-4.40%+7.56%-6.51%+8.57%-6.10%-6.14%-5.49%
2006-2.75%+6.41%+7.21%+7.08%-0.24%-1.61%-5.48%-3.25%+5.27%+1.28%+10.86%+0.35%
2005-2.26%+8.64%+6.35%+1.81%+7.36%+3.29%+0.02%+1.53%+1.39%-4.87%+5.49%+3.01%
2004-0.93%+3.88%-5.30%+3.94%+7.29%+11.55%-0.67%+2.90%-1.15%-3.33%+7.35%-3.36%
2003-4.24%-12.76%-9.07%+8.86%+12.43%+11.90%-3.50%+12.89%-8.18%+12.12%-0.26%+9.77%
2002+5.60%+12.23%+4.98%-7.56%-4.37%+5.51%-7.73%-10.72%-7.93%-12.83%+14.45%-3.11%
2001-11.36%+6.32%-10.43%+10.93%+1.76%-11.59%+5.27%-12.52%-34.57%-2.69%+7.67%+10.48%
2000+7.39%-16.99%+2.37%+4.96%-1.57%+7.04%+16.74%+9.89%+20.24%+5.14%+1.84%-4.43%
1999+6.32%+2.70%-4.56%+19.49%+3.54%+4.61%+3.13%-0.14%-5.93%+8.06%-11.80%+2.00%
1998-2.68%+13.91%-3.92%-3.96%-4.62%-6.68%-12.90%-20.29%+10.91%+9.47%+8.15%-19.69%
1997+0.59%-5.02%-3.07%+0.00%+6.84%+0.71%+10.60%-7.14%-0.11%-11.83%+10.68%-7.88%
1996-1.12%+4.68%+6.78%-5.19%+3.81%+2.20%+1.58%+2.26%+4.42%+0.93%+4.19%+7.17%
1995-5.32%+3.65%+16.53%+2.33%+7.05%+6.37%+6.99%-4.48%+6.64%-4.03%+11.26%+7.55%
1994+0.00%+8.09%-4.81%+1.12%+3.06%-0.27%-3.51%+1.96%-4.95%+1.45%+2.28%+4.74%
1993-12.15%-2.48%+1.82%+8.57%+4.28%-6.62%+6.42%+0.63%-3.15%-2.28%+3.00%+11.97%
1992+6.54%-9.58%-4.62%+0.28%-0.28%-9.12%+0.31%-6.87%-1.34%-2.04%-2.43%+14.23%
1991+8.82%-2.28%-2.59%-2.66%+7.10%-6.63%+1.37%+7.28%+2.01%-2.96%-10.15%+7.91%
1990-0.21%+7.81%+12.33%-2.79%+18.10%+6.53%-1.28%-16.45%-13.73%+7.51%-1.12%+2.54%
1989+4.54%-2.37%+10.30%+11.17%+5.93%-10.42%+9.11%+4.53%+4.11%-1.32%+6.67%-1.04%
1988+23.65%+3.83%-2.11%+3.23%+14.58%+6.82%+2.98%-2.48%+8.69%+1.17%-4.43%-2.22%
1987-1.71%+7.96%-4.38%-14.22%+1.69%+3.59%+13.07%-0.47%-3.55%-24.08%-11.00%+7.64%
1986-7.66%+10.62%+6.79%-1.32%+3.56%+8.15%-6.15%+2.96%-12.32%-0.94%-3.55%+0.25%
1985+10.15%+5.01%-4.58%-3.40%+10.14%+0.94%+7.82%-0.26%-5.71%+1.10%+7.08%+6.36%
1984+1.71%-3.09%-11.59%-1.64%+4.00%+12.18%+7.14%+14.13%+0.70%+7.19%-6.49%+4.86%
1983+7.75%+0.34%+9.22%-4.37%+4.58%+14.38%-9.02%-9.01%+4.29%-3.48%+19.67%-4.11%
1982-4.44%-12.79%-6.67%+9.29%-11.11%-8.82%+3.23%+48.44%-12.63%+31.93%+18.26%+4.63%
1981-9.92%-11.95%+0.36%-3.20%-4.41%-5.77%-9.80%-16.74%+4.89%+7.77%-12.02%-1.64%
1980+29.38%-8.02%-11.62%+2.82%-5.82%+1.82%+9.29%-0.65%+1.32%-6.49%+6.25%+15.36%
1979+5.60%-16.92%+2.20%-1.56%-8.33%+5.19%+6.48%+11.30%+2.08%-12.76%+5.85%+11.88%
1978-6.22%+19.43%+7.94%+18.01%+22.12%+7.91%+21.99%+9.50%-9.56%-8.41%+17.09%+4.20%
1977-14.53%+9.80%+4.46%+9.97%+4.92%+14.32%-2.38%-3.32%-9.38%+6.06%+7.62%-0.44%
1976+13.33%-5.88%+3.37%+12.56%+20.25%+12.03%-2.45%+1.57%+13.62%-10.63%+7.62%+1.42%
1975+7.94%+8.82%+11.49%+22.42%+15.84%+2.56%-9.17%+3.21%-5.78%+3.77%-11.82%+0.52%
1974+15.15%+7.02%-7.38%+3.54%+14.53%+5.22%-3.55%+2.21%-7.19%+11.63%+6.25%-17.65%
1973-6.50%-7.49%-4.62%-12.73%+4.86%-9.27%+13.14%-14.84%+16.67%-0.65%-24.84%-13.91%
1972+36.24%-4.43%-1.55%-6.28%+1.12%-7.73%+1.20%+7.69%+1.10%-4.89%+14.86%-0.50%
1971+36.84%+8.97%-2.35%+12.65%-1.60%-11.96%-20.37%-2.33%-4.76%+2.50%-1.63%+23.14%
1970-18.22%+8.70%-9.00%-13.19%-7.59%-31.51%+8.00%+19.44%+5.43%-14.71%+0.86%-2.56%
Median+0.29%+2.70%-1.87%+2.33%+3.56%+2.20%+1.58%-0.47%+0.20%-1.56%+4.93%+1.88%

Observed History Timeline

Milestones are calculated from this instrument’s source series. They are not claims about news causing a price move.

  • 1970-01-02: first available daily observation.
  • 2019-03-01: highest observed high of 446.01.
  • 1974-01-08: lowest observed low of 0.383.
  • 1978: largest available annual rise, +153.78%.
  • 2008: largest available annual fall, -51.21%.

Historical Data — Search & Download

Download full CSV

USD / share. Daily provider OHLC; last session may be in progress. Dates use UTC candle-open timestamps and can differ from local trading-session dates.

DateOpenHighLowCloseChange
2026-10-09187.99191.02187.6190.37+1.40%
2026-10-08185.9187.78184.25187.75-0.30%
2026-10-07188.18188.84186.2188.32-0.79%
2026-10-06193193.23189.33189.82-1.50%
2026-10-05194.6195.23191.34192.72-0.43%
2026-10-02193.87196.93190.27193.56+0.67%
2026-10-01186194.56185.56192.28+3.35%
2026-09-30192.05192.99185.25186.05-0.87%
2026-09-29185.3190.91185187.68+1.78%
2026-09-28192.62192.77184.01184.39-6.91%
2026-09-25197.76201.4196.8198.07+0.65%
2026-09-24198.62199.49194.4196.8-1.57%
2026-09-23197.98204.07197.98199.93+1.12%
2026-09-22203203.33197.14197.72-1.71%
2026-09-21200.45202.2198.13201.15+1.49%
2026-09-18196.83199.63195.46198.2+0.61%
2026-09-17202.25203.64197197-2.46%
2026-09-16210.19212.22197.01201.96-3.69%
2026-09-15210.87212.4208.65209.69-0.28%
2026-09-14208.21211.89207.98210.27-0.09%
2026-09-11207.56211.62207.22210.45+2.76%
2026-09-10205.74208.82204.67204.8-0.78%
2026-09-09209.98212.22206.42206.42-2.05%
2026-09-08212.1215.29210.59210.73-0.72%
2026-09-04209.44212.26208.8212.25+0.83%
2026-09-03209.94211.06205.83210.51+0.79%
2026-09-02207210.65206.42208.87+1.56%
2026-09-01206.7208.11205.5205.66-1.02%
2026-08-31208.5208.77206.27207.78-0.97%
2026-08-28209.99210.61207.55209.82-0.03%
Page 1 / 478 · 14315 observations

Historical Amount Comparison

Reference at 1970-01-02: 0.979. Equivalent latest reference value: 194,369.34 (+19336.93%).

Uses the last observation on or before the chosen date. Positive reference prices are required for amount comparisons. Excludes fees, dividends, interest and tax. Index results represent hypothetical proportional exposure.

Verified market data

Data & Forecast Methodology

How the source reference becomes the displayed data, indicators and planning scenarios.

Market data + short-term model
1

One reference across every page

Quote, history, forecast and calculators use the same Yahoo Finance chart snapshot. Source observation time and automated check time are shown separately. Price changes use the previous completed observation. Bond moves are basis points; index values are points.

2

Source boundaries

Yahoo Finance supplies the named instrument reference and daily OHLC history. No placeholder catalogue prices, synthetic candles, or fabricated fundamentals are used.

3

Short-term statistical model

25%-shrunk 60/40 blend of 30/90-session mean log-return drift with a model-implied central 80% lognormal interval from 30-session realized volatility; constant-volatility assumption, not empirically calibrated coverage Intervals are not calibrated empirical coverage; jumps, fat tails and parameter uncertainty are excluded.

4

Signals and refresh

Indicators use completed daily observations and require 200 samples. Composite = (Buy − Sell) / rule count: Strong Buy above 0.55; Buy above 0.15; Neutral above −0.15; Sell above −0.55; otherwise Strong Sell. Each browser checks every 60 seconds; provider snapshots are cached for up to five minutes. Failed refreshes are visibly marked.

Long-term scenarios + controls
5

One scenario anchor

Every planning band uses the same timestamped reference displayed above. Changing the annual assumption updates the scenario chart, yearly bands and regular-contribution calculations.

6

Explicit planning assumptions

Lower and upper paths apply the selected annual change in opposite directions. The base path keeps the reference unchanged. These paths have no assigned probabilities and are separate from the short-term statistical model.

7

Market-specific interpretation

Prices use the instrument’s quoted units; indices use points and yield moves use basis points. Fees, taxes and distributions are excluded. A yield path cannot estimate a bond investment return.

Read as a range: short-term estimates and long-term planning scenarios can fall outside every displayed band. Source gaps and unsupported calculations are withheld.

Boeing Converter FAQ

How much history is available?

The source span and observation count are shown above. Missing dates are omitted. Records refer to available source coverage, not the instrument’s entire lifetime.

How are changes and conversions calculated?

Price changes compare observed reference values. Yield moves use basis points. Conversion amounts use the same timestamped source rate; spreads, fees and distributions are excluded.

Boeing on becoin

About Boeing

A share reference represents a company equity instrument. Investment returns also depend on corporate actions and dividends. The source instrument is BA, quoted as USD / share, with daily history.

Source quality: Single instrument provider for quote and OHLC history. The displayed check time is separate from the market observation time. Missing fundamentals are not estimated.

Tools

People Also Watch

Explore Stocks →

For educational purposes only. Forecasts and scenarios can be wrong. Past performance does not guarantee future results.