World Liberty Financial Price History — Historical WLFI/USD Chart & Data
WLFI/USD — Verified History Since 17/12/2025
Fechos diários WLFI/USD market data. A escala logarítmica torna os movimentos percentuais comparáveis; os halvings estão marcados a tracejado.
World Liberty Financial Price Records
World Liberty Financial Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 0,1467 US$ | 0,1801 US$ | 0,0513 US$ | 0,0571 US$ | -61.1% |
| 2025 | 0,1294 US$ | 0,1464 US$ | 0,1259 US$ | 0,1435 US$ | +10.9% |
World Liberty Financial Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| 10/2026 | 0,056 US$ | 0,0571 US$ | +2.0% |
| 09/2026 | 0,057 US$ | 0,0552 US$ | -3.2% |
| 08/2026 | 0,0551 US$ | 0,0574 US$ | +4.2% |
| 07/2026 | 0,0574 US$ | 0,0548 US$ | -4.5% |
| 06/2026 | 0,0591 US$ | 0,0578 US$ | -2.2% |
| 05/2026 | 0,0545 US$ | 0,0594 US$ | +9.0% |
| 04/2026 | 0,0998 US$ | 0,0608 US$ | -39.1% |
| 03/2026 | 0,108 US$ | 0,099 US$ | -8.3% |
| 02/2026 | 0,1298 US$ | 0,1127 US$ | -13.2% |
| 01/2026 | 0,1467 US$ | 0,1327 US$ | -9.5% |
| 12/2025 | 0,1294 US$ | 0,1435 US$ | +10.9% |
Strongest displayed month
12/2025 · +10.9%
Weakest displayed month
04/2026 · -39.1%
World Liberty Financial Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Positive period 0,1294 US$ → 0,1435 US$
Verified closes ranged from 0,1259 US$ to 0,1464 US$; the first-to-last close return was +10.9%.
2026 Negative period 0,1467 US$ → 0,0571 US$
Verified closes ranged from 0,0513 US$ to 0,1801 US$; the first-to-last close return was -61.1%.
Dados históricos do World Liberty Financial — OHLC diário (últimos 30 dias)
Velas diárias verificadas de WLFI/USDT na verified market source. Baixe o histórico completo disponível usando o botão CSV acima.
| Data | Abertura | Máx | Mín | Fecho | Variação |
|---|
What if you had invested $1,000 in World Liberty Financial on 17/12/2025?
Using the first available verified close, it would be worth about 440 US$ at the current reference quote. Fees, taxes and slippage are excluded.
