WhiteBIT Coin Price History — Historical WBT/USD Chart & Data
WBT/USD — Verified History Since 12/10/2025
Fechos diários WBT/USD market data. A escala logarítmica torna os movimentos percentuais comparáveis; os halvings estão marcados a tracejado.
WhiteBIT Coin Price Records
WhiteBIT Coin Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 56,16 US$ | 87,16 US$ | 43,09 US$ | 81,53 US$ | +45.2% |
| 2025 | 41,78 US$ | 62,89 US$ | 40,69 US$ | 56,98 US$ | +36.4% |
WhiteBIT Coin Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| 10/2026 | 83,50 US$ | 81,53 US$ | -2.4% |
| 09/2026 | 72,39 US$ | 83,49 US$ | +15.3% |
| 08/2026 | 54,82 US$ | 71,45 US$ | +30.3% |
| 07/2026 | 53,92 US$ | 56,48 US$ | +4.7% |
| 06/2026 | 53,86 US$ | 47,86 US$ | -11.1% |
| 05/2026 | 57,18 US$ | 53,88 US$ | -5.8% |
| 04/2026 | 52,27 US$ | 53,85 US$ | +3.0% |
| 03/2026 | 49,12 US$ | 51,35 US$ | +4.5% |
| 02/2026 | 48,90 US$ | 48,54 US$ | -0.7% |
| 01/2026 | 56,16 US$ | 50,64 US$ | -9.8% |
| 12/2025 | 57,98 US$ | 56,98 US$ | -1.7% |
| 11/2025 | 47,09 US$ | 58,50 US$ | +24.2% |
| 10/2025 | 41,78 US$ | 42,23 US$ | +1.1% |
Strongest displayed month
08/2026 · +30.3%
Weakest displayed month
06/2026 · -11.1%
WhiteBIT Coin Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Positive period 41,78 US$ → 56,98 US$
Verified closes ranged from 40,69 US$ to 62,89 US$; the first-to-last close return was +36.4%.
2026 Positive period 56,16 US$ → 81,53 US$
Verified closes ranged from 43,09 US$ to 87,16 US$; the first-to-last close return was +45.2%.
Dados históricos do WhiteBIT Coin — OHLC diário (últimos 30 dias)
Velas diárias verificadas de WBT/USDT na verified market source. Baixe o histórico completo disponível usando o botão CSV acima.
| Data | Abertura | Máx | Mín | Fecho | Variação |
|---|
What if you had invested $1,000 in WhiteBIT Coin on 12/10/2025?
Using the first available verified close, it would be worth about 1951 US$ at the current reference quote. Fees, taxes and slippage are excluded.
