Uniswap Price History — Historical UNI/USD Chart & Data
UNI/USD — Verified History Since 16/12/2025
Fechos diários UNI/USD market data. A escala logarítmica torna os movimentos percentuais comparáveis; os halvings estão marcados a tracejado.
Uniswap Price Records
Uniswap Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 5,81 US$ | 10,23 US$ | 2,40 US$ | 7,76 US$ | +33.6% |
| 2025 | 5,20 US$ | 6,26 US$ | 4,96 US$ | 5,64 US$ | +8.5% |
Uniswap Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| 10/2026 | 8,98 US$ | 7,76 US$ | -13.6% |
| 09/2026 | 5,85 US$ | 8,88 US$ | +51.9% |
| 08/2026 | 4,09 US$ | 5,23 US$ | +28.0% |
| 07/2026 | 2,79 US$ | 4,35 US$ | +55.9% |
| 06/2026 | 2,98 US$ | 2,78 US$ | -6.9% |
| 05/2026 | 3,20 US$ | 3,02 US$ | -5.6% |
| 04/2026 | 3,57 US$ | 3,19 US$ | -10.7% |
| 03/2026 | 3,75 US$ | 3,55 US$ | -5.4% |
| 02/2026 | 3,84 US$ | 3,81 US$ | -0.7% |
| 01/2026 | 5,81 US$ | 3,96 US$ | -31.8% |
| 12/2025 | 5,20 US$ | 5,64 US$ | +8.5% |
Strongest displayed month
07/2026 · +55.9%
Weakest displayed month
01/2026 · -31.8%
Uniswap Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Positive period 5,20 US$ → 5,64 US$
Verified closes ranged from 4,96 US$ to 6,26 US$; the first-to-last close return was +8.5%.
2026 Positive period 5,81 US$ → 7,76 US$
Verified closes ranged from 2,40 US$ to 10,23 US$; the first-to-last close return was +33.6%.
Dados históricos do Uniswap — OHLC diário (últimos 30 dias)
Velas diárias verificadas de UNI/USDT na verified market source. Baixe o histórico completo disponível usando o botão CSV acima.
| Data | Abertura | Máx | Mín | Fecho | Variação |
|---|
What if you had invested $1,000 in Uniswap on 16/12/2025?
Using the first available verified close, it would be worth about 1493 US$ at the current reference quote. Fees, taxes and slippage are excluded.
