TRON Price History — Historical TRX/USD Chart & Data
TRX/USD — Verified History Since 16/12/2025
Fechos diários TRX/USD market data. A escala logarítmica torna os movimentos percentuais comparáveis; os halvings estão marcados a tracejado.
TRON Price Records
TRON Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 0,2871 US$ | 0,3756 US$ | 0,2696 US$ | 0,3306 US$ | +15.2% |
| 2025 | 0,2802 US$ | 0,2883 US$ | 0,2787 US$ | 0,2845 US$ | +1.5% |
TRON Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| 10/2026 | 0,3348 US$ | 0,3306 US$ | -1.3% |
| 09/2026 | 0,3223 US$ | 0,3374 US$ | +4.7% |
| 08/2026 | 0,3279 US$ | 0,3326 US$ | +1.4% |
| 07/2026 | 0,3161 US$ | 0,3261 US$ | +3.2% |
| 06/2026 | 0,3436 US$ | 0,3153 US$ | -8.2% |
| 05/2026 | 0,327 US$ | 0,3514 US$ | +7.5% |
| 04/2026 | 0,3156 US$ | 0,3266 US$ | +3.5% |
| 03/2026 | 0,2807 US$ | 0,3133 US$ | +11.6% |
| 02/2026 | 0,2847 US$ | 0,2819 US$ | -1.0% |
| 01/2026 | 0,2871 US$ | 0,2866 US$ | -0.2% |
| 12/2025 | 0,2802 US$ | 0,2845 US$ | +1.5% |
Strongest displayed month
03/2026 · +11.6%
Weakest displayed month
06/2026 · -8.2%
TRON Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Positive period 0,2802 US$ → 0,2845 US$
Verified closes ranged from 0,2787 US$ to 0,2883 US$; the first-to-last close return was +1.5%.
2026 Positive period 0,2871 US$ → 0,3306 US$
Verified closes ranged from 0,2696 US$ to 0,3756 US$; the first-to-last close return was +15.2%.
Dados históricos do TRON — OHLC diário (últimos 30 dias)
Velas diárias verificadas de TRX/USDT na verified market source. Baixe o histórico completo disponível usando o botão CSV acima.
| Data | Abertura | Máx | Mín | Fecho | Variação |
|---|
What if you had invested $1,000 in TRON on 16/12/2025?
Using the first available verified close, it would be worth about 1179 US$ at the current reference quote. Fees, taxes and slippage are excluded.
