Toncoin Price History — Historical TON/USD Chart & Data
TON/USD — Verified History Since 12/10/2025
Fechos diários TON/USD market data. A escala logarítmica torna os movimentos percentuais comparáveis; os halvings estão marcados a tracejado.
Toncoin Price Records
Toncoin Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 1,69 US$ | 2,72 US$ | 1,20 US$ | 1,46 US$ | -13.6% |
| 2025 | 2,28 US$ | 2,37 US$ | 1,44 US$ | 1,66 US$ | -27.3% |
Toncoin Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| 10/2026 | 1,58 US$ | 1,46 US$ | -7.2% |
| 09/2026 | 1,32 US$ | 1,50 US$ | +13.9% |
| 08/2026 | 1,39 US$ | 1,39 US$ | +0.0% |
| 07/2026 | 1,56 US$ | 1,41 US$ | -9.9% |
| 06/2026 | 2,10 US$ | 1,51 US$ | -27.9% |
| 05/2026 | 1,32 US$ | 1,89 US$ | +43.1% |
| 04/2026 | 1,24 US$ | 1,33 US$ | +7.9% |
| 03/2026 | 1,20 US$ | 1,22 US$ | +1.4% |
| 02/2026 | 1,34 US$ | 1,28 US$ | -4.1% |
| 01/2026 | 1,69 US$ | 1,35 US$ | -20.2% |
| 12/2025 | 1,50 US$ | 1,66 US$ | +10.2% |
| 11/2025 | 2,31 US$ | 1,59 US$ | -31.0% |
| 10/2025 | 2,28 US$ | 2,28 US$ | +0.1% |
Strongest displayed month
05/2026 · +43.1%
Weakest displayed month
11/2025 · -31.0%
Toncoin Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Negative period 2,28 US$ → 1,66 US$
Verified closes ranged from 1,44 US$ to 2,37 US$; the first-to-last close return was -27.3%.
2026 Negative period 1,69 US$ → 1,46 US$
Verified closes ranged from 1,20 US$ to 2,72 US$; the first-to-last close return was -13.6%.
Dados históricos do Toncoin — OHLC diário (últimos 30 dias)
Velas diárias verificadas de TON/USDT na verified market source. Baixe o histórico completo disponível usando o botão CSV acima.
| Data | Abertura | Máx | Mín | Fecho | Variação |
|---|
What if you had invested $1,000 in Toncoin on 12/10/2025?
Using the first available verified close, it would be worth about 640 US$ at the current reference quote. Fees, taxes and slippage are excluded.
