Sui Price History — Historical SUI/USD Chart & Data
SUI/USD — Verified History Since 16/12/2025
Fechos diários SUI/USD market data. A escala logarítmica torna os movimentos percentuais comparáveis; os halvings estão marcados a tracejado.
Sui Price Records
Sui Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 1,47 US$ | 1,90 US$ | 0,6517 US$ | 1,12 US$ | -23.8% |
| 2025 | 1,51 US$ | 1,51 US$ | 1,35 US$ | 1,40 US$ | -7.1% |
Sui Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| 10/2026 | 1,18 US$ | 1,12 US$ | -4.7% |
| 09/2026 | 0,7218 US$ | 1,16 US$ | +61.3% |
| 08/2026 | 0,6758 US$ | 0,727 US$ | +7.6% |
| 07/2026 | 0,7156 US$ | 0,6821 US$ | -4.7% |
| 06/2026 | 0,8794 US$ | 0,6906 US$ | -21.5% |
| 05/2026 | 0,9189 US$ | 0,8954 US$ | -2.6% |
| 04/2026 | 0,8821 US$ | 0,9082 US$ | +3.0% |
| 03/2026 | 0,8876 US$ | 0,8784 US$ | -1.0% |
| 02/2026 | 1,10 US$ | 0,904 US$ | -17.9% |
| 01/2026 | 1,47 US$ | 1,15 US$ | -21.6% |
| 12/2025 | 1,51 US$ | 1,40 US$ | -7.1% |
Strongest displayed month
09/2026 · +61.3%
Weakest displayed month
01/2026 · -21.6%
Sui Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Negative period 1,51 US$ → 1,40 US$
Verified closes ranged from 1,35 US$ to 1,51 US$; the first-to-last close return was -7.1%.
2026 Negative period 1,47 US$ → 1,12 US$
Verified closes ranged from 0,6517 US$ to 1,90 US$; the first-to-last close return was -23.8%.
Dados históricos do Sui — OHLC diário (últimos 30 dias)
Velas diárias verificadas de SUI/USDT na verified market source. Baixe o histórico completo disponível usando o botão CSV acima.
| Data | Abertura | Máx | Mín | Fecho | Variação |
|---|
What if you had invested $1,000 in Sui on 16/12/2025?
Using the first available verified close, it would be worth about 741 US$ at the current reference quote. Fees, taxes and slippage are excluded.
