Stellar Price History — Historical XLM/USD Chart & Data
XLM/USD — Verified History Since 16/12/2025
Fechos diários XLM/USD market data. A escala logarítmica torna os movimentos percentuais comparáveis; os halvings estão marcados a tracejado.
Stellar Price Records
Stellar Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 0,2087 US$ | 0,2599 US$ | 0,1435 US$ | 0,1977 US$ | -5.3% |
| 2025 | 0,2196 US$ | 0,2209 US$ | 0,201 US$ | 0,201 US$ | -8.5% |
Stellar Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| 10/2026 | 0,2191 US$ | 0,1977 US$ | -9.8% |
| 09/2026 | 0,1758 US$ | 0,2263 US$ | +28.7% |
| 08/2026 | 0,1709 US$ | 0,1773 US$ | +3.7% |
| 07/2026 | 0,1975 US$ | 0,1722 US$ | -12.8% |
| 06/2026 | 0,2431 US$ | 0,1892 US$ | -22.2% |
| 05/2026 | 0,1596 US$ | 0,2599 US$ | +62.8% |
| 04/2026 | 0,1694 US$ | 0,1583 US$ | -6.6% |
| 03/2026 | 0,1541 US$ | 0,1673 US$ | +8.6% |
| 02/2026 | 0,1751 US$ | 0,159 US$ | -9.2% |
| 01/2026 | 0,2087 US$ | 0,181 US$ | -13.3% |
| 12/2025 | 0,2196 US$ | 0,201 US$ | -8.5% |
Strongest displayed month
05/2026 · +62.8%
Weakest displayed month
06/2026 · -22.2%
Stellar Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Negative period 0,2196 US$ → 0,201 US$
Verified closes ranged from 0,201 US$ to 0,2209 US$; the first-to-last close return was -8.5%.
2026 Negative period 0,2087 US$ → 0,1977 US$
Verified closes ranged from 0,1435 US$ to 0,2599 US$; the first-to-last close return was -5.3%.
Dados históricos do Stellar — OHLC diário (últimos 30 dias)
Velas diárias verificadas de XLM/USDT na verified market source. Baixe o histórico completo disponível usando o botão CSV acima.
| Data | Abertura | Máx | Mín | Fecho | Variação |
|---|
What if you had invested $1,000 in Stellar on 16/12/2025?
Using the first available verified close, it would be worth about 899 US$ at the current reference quote. Fees, taxes and slippage are excluded.
