Solana Price History — Historical SOL/USD Chart & Data
SOL/USD — Verified History Since 16/12/2025
Fechos diários SOL/USD market data. A escala logarítmica torna os movimentos percentuais comparáveis; os halvings estão marcados a tracejado.
Solana Price Records
Solana Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 127 US$ | 147 US$ | 62,20 US$ | 110 US$ | -13.4% |
| 2025 | 129 US$ | 129 US$ | 120 US$ | 125 US$ | -3.5% |
Solana Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| 10/2026 | 118 US$ | 110 US$ | -7.2% |
| 09/2026 | 100 US$ | 118 US$ | +18.1% |
| 08/2026 | 71,95 US$ | 103 US$ | +43.2% |
| 07/2026 | 77,46 US$ | 72,87 US$ | -5.9% |
| 06/2026 | 81,28 US$ | 73,67 US$ | -9.4% |
| 05/2026 | 83,76 US$ | 82,44 US$ | -1.6% |
| 04/2026 | 81,18 US$ | 83,09 US$ | +2.4% |
| 03/2026 | 83,60 US$ | 83,20 US$ | -0.5% |
| 02/2026 | 101 US$ | 84,35 US$ | -16.3% |
| 01/2026 | 127 US$ | 106 US$ | -16.8% |
| 12/2025 | 129 US$ | 125 US$ | -3.5% |
Strongest displayed month
08/2026 · +43.2%
Weakest displayed month
01/2026 · -16.8%
Solana Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Negative period 129 US$ → 125 US$
Verified closes ranged from 120 US$ to 129 US$; the first-to-last close return was -3.5%.
2026 Negative period 127 US$ → 110 US$
Verified closes ranged from 62,20 US$ to 147 US$; the first-to-last close return was -13.4%.
Dados históricos do Solana — OHLC diário (últimos 30 dias)
Velas diárias verificadas de SOL/USDT na verified market source. Baixe o histórico completo disponível usando o botão CSV acima.
| Data | Abertura | Máx | Mín | Fecho | Variação |
|---|
What if you had invested $1,000 in Solana on 16/12/2025?
Using the first available verified close, it would be worth about 850 US$ at the current reference quote. Fees, taxes and slippage are excluded.
