XRP Price History — Historical XRP/USD Chart & Data
XRP/USD — Verified History Since 16/12/2025
Fechos diários XRP/USD market data. A escala logarítmica torna os movimentos percentuais comparáveis; os halvings estão marcados a tracejado.
XRP Price Records
XRP Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 1,88 US$ | 2,35 US$ | 0,9936 US$ | 1,40 US$ | -25.6% |
| 2025 | 1,93 US$ | 1,93 US$ | 1,81 US$ | 1,84 US$ | -4.5% |
XRP Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| 10/2026 | 1,49 US$ | 1,40 US$ | -6.4% |
| 09/2026 | 1,35 US$ | 1,49 US$ | +10.2% |
| 08/2026 | 1,06 US$ | 1,38 US$ | +30.1% |
| 07/2026 | 1,05 US$ | 1,06 US$ | +0.8% |
| 06/2026 | 1,30 US$ | 1,04 US$ | -19.8% |
| 05/2026 | 1,39 US$ | 1,33 US$ | -3.8% |
| 04/2026 | 1,35 US$ | 1,37 US$ | +1.5% |
| 03/2026 | 1,35 US$ | 1,34 US$ | -0.8% |
| 02/2026 | 1,59 US$ | 1,38 US$ | -13.5% |
| 01/2026 | 1,88 US$ | 1,65 US$ | -12.4% |
| 12/2025 | 1,93 US$ | 1,84 US$ | -4.5% |
Strongest displayed month
08/2026 · +30.1%
Weakest displayed month
06/2026 · -19.8%
XRP Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Negative period 1,93 US$ → 1,84 US$
Verified closes ranged from 1,81 US$ to 1,93 US$; the first-to-last close return was -4.5%.
2026 Negative period 1,88 US$ → 1,40 US$
Verified closes ranged from 0,9936 US$ to 2,35 US$; the first-to-last close return was -25.6%.
Dados históricos do XRP — OHLC diário (últimos 30 dias)
Velas diárias verificadas de XRP/USDT na verified market source. Baixe o histórico completo disponível usando o botão CSV acima.
| Data | Abertura | Máx | Mín | Fecho | Variação |
|---|
What if you had invested $1,000 in XRP on 16/12/2025?
Using the first available verified close, it would be worth about 726 US$ at the current reference quote. Fees, taxes and slippage are excluded.
