Rain Price History — Historical RAIN/USD Chart & Data
RAIN/USD — Verified History Since 12/10/2025
Fechos diários RAIN/USD market data. A escala logarítmica torna os movimentos percentuais comparáveis; os halvings estão marcados a tracejado.
Rain Price Records
Rain Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 0,00801717 US$ | 0,0182 US$ | 0,00654574 US$ | 0,0102 US$ | +27.0% |
| 2025 | 0,00373398 US$ | 0,00819721 US$ | 0,0030325 US$ | 0,00801372 US$ | +114.6% |
Rain Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| 10/2026 | 0,0123 US$ | 0,0102 US$ | -17.0% |
| 09/2026 | 0,0167 US$ | 0,0126 US$ | -24.5% |
| 08/2026 | 0,0127 US$ | 0,0167 US$ | +31.1% |
| 07/2026 | 0,0157 US$ | 0,0133 US$ | -15.3% |
| 06/2026 | 0,0143 US$ | 0,016 US$ | +11.7% |
| 05/2026 | 0,00783486 US$ | 0,0143 US$ | +83.1% |
| 04/2026 | 0,00815575 US$ | 0,00781658 US$ | -4.2% |
| 03/2026 | 0,00923211 US$ | 0,00770728 US$ | -16.5% |
| 02/2026 | 0,00987653 US$ | 0,00936317 US$ | -5.2% |
| 01/2026 | 0,00801717 US$ | 0,00941552 US$ | +17.4% |
| 12/2025 | 0,00747933 US$ | 0,00801372 US$ | +7.1% |
| 11/2025 | 0,00346463 US$ | 0,00688349 US$ | +98.7% |
| 10/2025 | 0,00373398 US$ | 0,00347328 US$ | -7.0% |
Strongest displayed month
11/2025 · +98.7%
Weakest displayed month
09/2026 · -24.5%
Rain Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Positive period 0,00373398 US$ → 0,00801372 US$
Verified closes ranged from 0,0030325 US$ to 0,00819721 US$; the first-to-last close return was +114.6%.
2026 Positive period 0,00801717 US$ → 0,0102 US$
Verified closes ranged from 0,00654574 US$ to 0,0182 US$; the first-to-last close return was +27.0%.
Dados históricos do Rain — OHLC diário (últimos 30 dias)
Velas diárias verificadas de RAIN/USDT na verified market source. Baixe o histórico completo disponível usando o botão CSV acima.
| Data | Abertura | Máx | Mín | Fecho | Variação |
|---|
What if you had invested $1,000 in Rain on 12/10/2025?
Using the first available verified close, it would be worth about 2726 US$ at the current reference quote. Fees, taxes and slippage are excluded.
