Polkadot Price History — Historical DOT/USD Chart & Data
DOT/USD — Verified History Since 16/12/2025
Fechos diários DOT/USD market data. A escala logarítmica torna os movimentos percentuais comparáveis; os halvings estão marcados a tracejado.
Polkadot Price Records
Polkadot Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 2,00 US$ | 2,28 US$ | 0,752 US$ | 1,25 US$ | -37.3% |
| 2025 | 1,90 US$ | 1,91 US$ | 1,69 US$ | 1,79 US$ | -5.7% |
Polkadot Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| 10/2026 | 1,18 US$ | 1,25 US$ | +6.6% |
| 09/2026 | 0,872 US$ | 1,22 US$ | +40.3% |
| 08/2026 | 0,782 US$ | 0,84 US$ | +7.4% |
| 07/2026 | 0,829 US$ | 0,759 US$ | -8.4% |
| 06/2026 | 1,16 US$ | 0,822 US$ | -29.1% |
| 05/2026 | 1,20 US$ | 1,19 US$ | -1.3% |
| 04/2026 | 1,26 US$ | 1,20 US$ | -4.1% |
| 03/2026 | 1,53 US$ | 1,25 US$ | -18.3% |
| 02/2026 | 1,50 US$ | 1,66 US$ | +11.2% |
| 01/2026 | 2,00 US$ | 1,55 US$ | -22.6% |
| 12/2025 | 1,90 US$ | 1,79 US$ | -5.7% |
Strongest displayed month
09/2026 · +40.3%
Weakest displayed month
06/2026 · -29.1%
Polkadot Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Negative period 1,90 US$ → 1,79 US$
Verified closes ranged from 1,69 US$ to 1,91 US$; the first-to-last close return was -5.7%.
2026 Negative period 2,00 US$ → 1,25 US$
Verified closes ranged from 0,752 US$ to 2,28 US$; the first-to-last close return was -37.3%.
Dados históricos do Polkadot — OHLC diário (últimos 30 dias)
Velas diárias verificadas de DOT/USDT na verified market source. Baixe o histórico completo disponível usando o botão CSV acima.
| Data | Abertura | Máx | Mín | Fecho | Variação |
|---|
What if you had invested $1,000 in Polkadot on 16/12/2025?
Using the first available verified close, it would be worth about 659 US$ at the current reference quote. Fees, taxes and slippage are excluded.
