PAX Gold Price History — Historical PAXG/USD Chart & Data
PAXG/USD — Verified History Since 16/12/2025
Fechos diários PAXG/USD market data. A escala logarítmica torna os movimentos percentuais comparáveis; os halvings estão marcados a tracejado.
PAX Gold Price Records
PAX Gold Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 4363 US$ | 5541 US$ | 3986 US$ | 4190 US$ | -4.0% |
| 2025 | 4322 US$ | 4571 US$ | 4322 US$ | 4337 US$ | +0.3% |
PAX Gold Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| 10/2026 | 4192 US$ | 4190 US$ | -0.0% |
| 09/2026 | 4338 US$ | 4166 US$ | -4.0% |
| 08/2026 | 4048 US$ | 4451 US$ | +9.9% |
| 07/2026 | 4033 US$ | 4048 US$ | +0.4% |
| 06/2026 | 4482 US$ | 4004 US$ | -10.7% |
| 05/2026 | 4604 US$ | 4535 US$ | -1.5% |
| 04/2026 | 4769 US$ | 4618 US$ | -3.2% |
| 03/2026 | 5436 US$ | 4688 US$ | -13.8% |
| 02/2026 | 4754 US$ | 5370 US$ | +12.9% |
| 01/2026 | 4363 US$ | 4840 US$ | +10.9% |
| 12/2025 | 4322 US$ | 4337 US$ | +0.3% |
Strongest displayed month
02/2026 · +12.9%
Weakest displayed month
03/2026 · -13.8%
PAX Gold Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Positive period 4322 US$ → 4337 US$
Verified closes ranged from 4322 US$ to 4571 US$; the first-to-last close return was +0.3%.
2026 Negative period 4363 US$ → 4190 US$
Verified closes ranged from 3986 US$ to 5541 US$; the first-to-last close return was -4.0%.
Dados históricos do PAX Gold — OHLC diário (últimos 30 dias)
Velas diárias verificadas de PAXG/USDT na verified market source. Baixe o histórico completo disponível usando o botão CSV acima.
| Data | Abertura | Máx | Mín | Fecho | Variação |
|---|
What if you had invested $1,000 in PAX Gold on 16/12/2025?
Using the first available verified close, it would be worth about 969 US$ at the current reference quote. Fees, taxes and slippage are excluded.
