Monero Price History — Historical XMR/USD Chart & Data
XMR/USD — Verified History Since 12/10/2025
Fechos diários XMR/USD market data. A escala logarítmica torna os movimentos percentuais comparáveis; os halvings estão marcados a tracejado.
Monero Price Records
Monero Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 419 US$ | 712 US$ | 292 US$ | 536 US$ | +27.9% |
| 2025 | 304 US$ | 475 US$ | 290 US$ | 433 US$ | +42.4% |
Monero Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| 10/2026 | 543 US$ | 536 US$ | -1.3% |
| 09/2026 | 505 US$ | 545 US$ | +8.0% |
| 08/2026 | 363 US$ | 520 US$ | +43.1% |
| 07/2026 | 309 US$ | 358 US$ | +16.0% |
| 06/2026 | 345 US$ | 303 US$ | -12.0% |
| 05/2026 | 379 US$ | 367 US$ | -3.2% |
| 04/2026 | 338 US$ | 380 US$ | +12.5% |
| 03/2026 | 341 US$ | 334 US$ | -2.0% |
| 02/2026 | 405 US$ | 337 US$ | -16.9% |
| 01/2026 | 419 US$ | 465 US$ | +10.9% |
| 12/2025 | 405 US$ | 433 US$ | +6.9% |
| 11/2025 | 349 US$ | 435 US$ | +24.6% |
| 10/2025 | 304 US$ | 335 US$ | +9.9% |
Strongest displayed month
08/2026 · +43.1%
Weakest displayed month
02/2026 · -16.9%
Monero Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Positive period 304 US$ → 433 US$
Verified closes ranged from 290 US$ to 475 US$; the first-to-last close return was +42.4%.
2026 Positive period 419 US$ → 536 US$
Verified closes ranged from 292 US$ to 712 US$; the first-to-last close return was +27.9%.
Dados históricos do Monero — OHLC diário (últimos 30 dias)
Velas diárias verificadas de XMR/USDT na verified market source. Baixe o histórico completo disponível usando o botão CSV acima.
| Data | Abertura | Máx | Mín | Fecho | Variação |
|---|
What if you had invested $1,000 in Monero on 12/10/2025?
Using the first available verified close, it would be worth about 1762 US$ at the current reference quote. Fees, taxes and slippage are excluded.
