MemeCore Price History — Historical M/USD Chart & Data
M/USD — Verified History Since 25/03/2026
Fechos diários M/USD market data. A escala logarítmica torna os movimentos percentuais comparáveis; os halvings estão marcados a tracejado.
MemeCore Price Records
MemeCore Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 2,05 US$ | 4,38 US$ | 0,563 US$ | 0,9772 US$ | -52.3% |
MemeCore Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| 10/2026 | 1,05 US$ | 0,9772 US$ | -6.7% |
| 09/2026 | 1,04 US$ | 1,00 US$ | -3.8% |
| 08/2026 | 1,17 US$ | 1,06 US$ | -9.5% |
| 07/2026 | 1,70 US$ | 1,07 US$ | -36.7% |
| 06/2026 | 3,30 US$ | 1,20 US$ | -63.7% |
| 05/2026 | 2,99 US$ | 2,95 US$ | -1.5% |
| 04/2026 | 2,60 US$ | 3,00 US$ | +15.3% |
| 03/2026 | 2,05 US$ | 2,43 US$ | +18.8% |
Strongest displayed month
03/2026 · +18.8%
Weakest displayed month
06/2026 · -63.7%
MemeCore Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2026 Negative period 2,05 US$ → 0,9772 US$
Verified closes ranged from 0,563 US$ to 4,38 US$; the first-to-last close return was -52.3%.
Dados históricos do MemeCore — OHLC diário (últimos 30 dias)
Velas diárias verificadas de M/USDT na verified market source. Baixe o histórico completo disponível usando o botão CSV acima.
| Data | Abertura | Máx | Mín | Fecho | Variação |
|---|
What if you had invested $1,000 in MemeCore on 25/03/2026?
Using the first available verified close, it would be worth about 477 US$ at the current reference quote. Fees, taxes and slippage are excluded.
