Mantle Price History — Historical MNT/USD Chart & Data
MNT/USD — Verified History Since 26/03/2026
Fechos diários MNT/USD market data. A escala logarítmica torna os movimentos percentuais comparáveis; os halvings estão marcados a tracejado.
Mantle Price Records
Mantle Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 0,6958 US$ | 0,7137 US$ | 0,3926 US$ | 0,5646 US$ | -18.9% |
Mantle Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| 10/2026 | 0,6813 US$ | 0,5646 US$ | -17.1% |
| 09/2026 | 0,5368 US$ | 0,6973 US$ | +29.9% |
| 08/2026 | 0,3949 US$ | 0,5466 US$ | +38.4% |
| 07/2026 | 0,4232 US$ | 0,3926 US$ | -7.2% |
| 06/2026 | 0,637 US$ | 0,4116 US$ | -35.4% |
| 05/2026 | 0,6311 US$ | 0,6677 US$ | +5.8% |
| 04/2026 | 0,7008 US$ | 0,6278 US$ | -10.4% |
| 03/2026 | 0,6958 US$ | 0,6974 US$ | +0.2% |
Strongest displayed month
08/2026 · +38.4%
Weakest displayed month
06/2026 · -35.4%
Mantle Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2026 Negative period 0,6958 US$ → 0,5646 US$
Verified closes ranged from 0,3926 US$ to 0,7137 US$; the first-to-last close return was -18.9%.
Dados históricos do Mantle — OHLC diário (últimos 30 dias)
Velas diárias verificadas de MNT/USDT na verified market source. Baixe o histórico completo disponível usando o botão CSV acima.
| Data | Abertura | Máx | Mín | Fecho | Variação |
|---|
What if you had invested $1,000 in Mantle on 26/03/2026?
Using the first available verified close, it would be worth about 811 US$ at the current reference quote. Fees, taxes and slippage are excluded.
