Litecoin Price History — Historical LTC/USD Chart & Data
LTC/USD — Verified History Since 16/12/2025
Fechos diários LTC/USD market data. A escala logarítmica torna os movimentos percentuais comparáveis; os halvings estão marcados a tracejado.
Litecoin Price Records
Litecoin Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 79,97 US$ | 83,96 US$ | 40,92 US$ | 64,68 US$ | -19.1% |
| 2025 | 79,08 US$ | 80,33 US$ | 74,29 US$ | 76,85 US$ | -2.8% |
Litecoin Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| 10/2026 | 68,12 US$ | 64,68 US$ | -5.0% |
| 09/2026 | 49,57 US$ | 67,25 US$ | +35.7% |
| 08/2026 | 44,25 US$ | 48,55 US$ | +9.7% |
| 07/2026 | 42,71 US$ | 44,31 US$ | +3.7% |
| 06/2026 | 50,79 US$ | 41,93 US$ | -17.4% |
| 05/2026 | 55,40 US$ | 52,07 US$ | -6.0% |
| 04/2026 | 53,82 US$ | 55,19 US$ | +2.5% |
| 03/2026 | 53,24 US$ | 53,95 US$ | +1.3% |
| 02/2026 | 58,49 US$ | 54,40 US$ | -7.0% |
| 01/2026 | 79,97 US$ | 59,53 US$ | -25.6% |
| 12/2025 | 79,08 US$ | 76,85 US$ | -2.8% |
Strongest displayed month
09/2026 · +35.7%
Weakest displayed month
01/2026 · -25.6%
Litecoin Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Negative period 79,08 US$ → 76,85 US$
Verified closes ranged from 74,29 US$ to 80,33 US$; the first-to-last close return was -2.8%.
2026 Negative period 79,97 US$ → 64,68 US$
Verified closes ranged from 40,92 US$ to 83,96 US$; the first-to-last close return was -19.1%.
Dados históricos do Litecoin — OHLC diário (últimos 30 dias)
Velas diárias verificadas de LTC/USDT na verified market source. Baixe o histórico completo disponível usando o botão CSV acima.
| Data | Abertura | Máx | Mín | Fecho | Variação |
|---|
What if you had invested $1,000 in Litecoin on 16/12/2025?
Using the first available verified close, it would be worth about 817 US$ at the current reference quote. Fees, taxes and slippage are excluded.
