Hedera Price History — Historical HBAR/USD Chart & Data
HBAR/USD — Verified History Since 16/12/2025
Fechos diários HBAR/USD market data. A escala logarítmica torna os movimentos percentuais comparáveis; os halvings estão marcados a tracejado.
Hedera Price Records
Hedera Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 0,1143 US$ | 0,1317 US$ | 0,0647 US$ | 0,0921 US$ | -19.4% |
| 2025 | 0,1146 US$ | 0,1155 US$ | 0,1049 US$ | 0,1063 US$ | -7.2% |
Hedera Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| 10/2026 | 0,1027 US$ | 0,0921 US$ | -10.3% |
| 09/2026 | 0,0741 US$ | 0,1048 US$ | +41.4% |
| 08/2026 | 0,069 US$ | 0,0736 US$ | +6.6% |
| 07/2026 | 0,0719 US$ | 0,0688 US$ | -4.3% |
| 06/2026 | 0,0924 US$ | 0,0695 US$ | -24.7% |
| 05/2026 | 0,0882 US$ | 0,0966 US$ | +9.6% |
| 04/2026 | 0,0885 US$ | 0,0874 US$ | -1.3% |
| 03/2026 | 0,097 US$ | 0,0876 US$ | -9.6% |
| 02/2026 | 0,0886 US$ | 0,1002 US$ | +13.2% |
| 01/2026 | 0,1143 US$ | 0,0929 US$ | -18.7% |
| 12/2025 | 0,1146 US$ | 0,1063 US$ | -7.2% |
Strongest displayed month
09/2026 · +41.4%
Weakest displayed month
06/2026 · -24.7%
Hedera Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Negative period 0,1146 US$ → 0,1063 US$
Verified closes ranged from 0,1049 US$ to 0,1155 US$; the first-to-last close return was -7.2%.
2026 Negative period 0,1143 US$ → 0,0921 US$
Verified closes ranged from 0,0647 US$ to 0,1317 US$; the first-to-last close return was -19.4%.
Dados históricos do Hedera — OHLC diário (últimos 30 dias)
Velas diárias verificadas de HBAR/USDT na verified market source. Baixe o histórico completo disponível usando o botão CSV acima.
| Data | Abertura | Máx | Mín | Fecho | Variação |
|---|
What if you had invested $1,000 in Hedera on 16/12/2025?
Using the first available verified close, it would be worth about 802 US$ at the current reference quote. Fees, taxes and slippage are excluded.
