Ethereum Price History — Historical ETH/USD Chart & Data
ETH/USD — Verified History Since 16/12/2025
Fechos diários ETH/USD market data. A escala logarítmica torna os movimentos percentuais comparáveis; os halvings estão marcados a tracejado.
Ethereum Price Records
Ethereum Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 3004 US$ | 3355 US$ | 1568 US$ | 2505 US$ | -16.6% |
| 2025 | 2962 US$ | 3009 US$ | 2829 US$ | 2972 US$ | +0.3% |
Ethereum Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| 10/2026 | 2706 US$ | 2505 US$ | -7.4% |
| 09/2026 | 2419 US$ | 2686 US$ | +11.1% |
| 08/2026 | 1845 US$ | 2468 US$ | +33.8% |
| 07/2026 | 1610 US$ | 1863 US$ | +15.7% |
| 06/2026 | 2007 US$ | 1572 US$ | -21.7% |
| 05/2026 | 2296 US$ | 2007 US$ | -12.6% |
| 04/2026 | 2140 US$ | 2258 US$ | +5.5% |
| 03/2026 | 1940 US$ | 2105 US$ | +8.5% |
| 02/2026 | 2270 US$ | 1965 US$ | -13.5% |
| 01/2026 | 3004 US$ | 2452 US$ | -18.4% |
| 12/2025 | 2962 US$ | 2972 US$ | +0.3% |
Strongest displayed month
08/2026 · +33.8%
Weakest displayed month
06/2026 · -21.7%
Ethereum Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Positive period 2962 US$ → 2972 US$
Verified closes ranged from 2829 US$ to 3009 US$; the first-to-last close return was +0.3%.
2026 Negative period 3004 US$ → 2505 US$
Verified closes ranged from 1568 US$ to 3355 US$; the first-to-last close return was -16.6%.
Dados históricos do Ethereum — OHLC diário (últimos 30 dias)
Velas diárias verificadas de ETH/USDT na verified market source. Baixe o histórico completo disponível usando o botão CSV acima.
| Data | Abertura | Máx | Mín | Fecho | Variação |
|---|
What if you had invested $1,000 in Ethereum on 16/12/2025?
Using the first available verified close, it would be worth about 845 US$ at the current reference quote. Fees, taxes and slippage are excluded.
