Dogecoin Price History — Historical DOGE/USD Chart & Data
DOGE/USD — Verified History Since 16/12/2025
Fechos diários DOGE/USD market data. A escala logarítmica torna os movimentos percentuais comparáveis; os halvings estão marcados a tracejado.
Dogecoin Price Records
Dogecoin Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 0,1268 US$ | 0,1517 US$ | 0,0691 US$ | 0,0856 US$ | -32.5% |
| 2025 | 0,1318 US$ | 0,1326 US$ | 0,1175 US$ | 0,1175 US$ | -10.9% |
Dogecoin Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| 10/2026 | 0,0944 US$ | 0,0856 US$ | -9.3% |
| 09/2026 | 0,0817 US$ | 0,0946 US$ | +15.8% |
| 08/2026 | 0,0691 US$ | 0,0829 US$ | +19.8% |
| 07/2026 | 0,0722 US$ | 0,0696 US$ | -3.6% |
| 06/2026 | 0,1011 US$ | 0,0721 US$ | -28.7% |
| 05/2026 | 0,1085 US$ | 0,1004 US$ | -7.5% |
| 04/2026 | 0,0922 US$ | 0,1065 US$ | +15.5% |
| 03/2026 | 0,0919 US$ | 0,0923 US$ | +0.5% |
| 02/2026 | 0,1043 US$ | 0,0941 US$ | -9.8% |
| 01/2026 | 0,1268 US$ | 0,1043 US$ | -17.8% |
| 12/2025 | 0,1318 US$ | 0,1175 US$ | -10.9% |
Strongest displayed month
08/2026 · +19.8%
Weakest displayed month
06/2026 · -28.7%
Dogecoin Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Negative period 0,1318 US$ → 0,1175 US$
Verified closes ranged from 0,1175 US$ to 0,1326 US$; the first-to-last close return was -10.9%.
2026 Negative period 0,1268 US$ → 0,0856 US$
Verified closes ranged from 0,0691 US$ to 0,1517 US$; the first-to-last close return was -32.5%.
Dados históricos do Dogecoin — OHLC diário (últimos 30 dias)
Velas diárias verificadas de DOGE/USDT na verified market source. Baixe o histórico completo disponível usando o botão CSV acima.
| Data | Abertura | Máx | Mín | Fecho | Variação |
|---|
What if you had invested $1,000 in Dogecoin on 16/12/2025?
Using the first available verified close, it would be worth about 649 US$ at the current reference quote. Fees, taxes and slippage are excluded.
