Chainlink Price History — Historical LINK/USD Chart & Data
LINK/USD — Verified History Since 16/12/2025
Fechos diários LINK/USD market data. A escala logarítmica torna os movimentos percentuais comparáveis; os halvings estão marcados a tracejado.
Chainlink Price Records
Chainlink Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 12,60 US$ | 15,45 US$ | 7,20 US$ | 12,88 US$ | +2.2% |
| 2025 | 12,93 US$ | 12,93 US$ | 11,93 US$ | 12,21 US$ | -5.6% |
Chainlink Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| 10/2026 | 14,39 US$ | 12,88 US$ | -10.5% |
| 09/2026 | 11,23 US$ | 14,37 US$ | +27.9% |
| 08/2026 | 8,07 US$ | 11,33 US$ | +40.4% |
| 07/2026 | 7,36 US$ | 8,17 US$ | +11.0% |
| 06/2026 | 9,06 US$ | 7,20 US$ | -20.5% |
| 05/2026 | 9,10 US$ | 9,15 US$ | +0.5% |
| 04/2026 | 8,94 US$ | 9,11 US$ | +1.9% |
| 03/2026 | 8,67 US$ | 8,78 US$ | +1.3% |
| 02/2026 | 9,41 US$ | 8,85 US$ | -6.0% |
| 01/2026 | 12,60 US$ | 9,99 US$ | -20.7% |
| 12/2025 | 12,93 US$ | 12,21 US$ | -5.6% |
Strongest displayed month
08/2026 · +40.4%
Weakest displayed month
01/2026 · -20.7%
Chainlink Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Negative period 12,93 US$ → 12,21 US$
Verified closes ranged from 11,93 US$ to 12,93 US$; the first-to-last close return was -5.6%.
2026 Positive period 12,60 US$ → 12,88 US$
Verified closes ranged from 7,20 US$ to 15,45 US$; the first-to-last close return was +2.2%.
Dados históricos do Chainlink — OHLC diário (últimos 30 dias)
Velas diárias verificadas de LINK/USDT na verified market source. Baixe o histórico completo disponível usando o botão CSV acima.
| Data | Abertura | Máx | Mín | Fecho | Variação |
|---|
What if you had invested $1,000 in Chainlink on 16/12/2025?
Using the first available verified close, it would be worth about 995 US$ at the current reference quote. Fees, taxes and slippage are excluded.
