Cardano Price History — Historical ADA/USD Chart & Data
ADA/USD — Verified History Since 16/12/2025
Fechos diários ADA/USD market data. A escala logarítmica torna os movimentos percentuais comparáveis; os halvings estão marcados a tracejado.
Cardano Price Records
Cardano Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 0,3565 US$ | 0,4218 US$ | 0,1438 US$ | 0,2478 US$ | -30.5% |
| 2025 | 0,3859 US$ | 0,3859 US$ | 0,3335 US$ | 0,3335 US$ | -13.6% |
Cardano Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| 10/2026 | 0,2464 US$ | 0,2478 US$ | +0.6% |
| 09/2026 | 0,1967 US$ | 0,2466 US$ | +25.4% |
| 08/2026 | 0,1744 US$ | 0,1978 US$ | +13.4% |
| 07/2026 | 0,1539 US$ | 0,1682 US$ | +9.3% |
| 06/2026 | 0,2311 US$ | 0,1444 US$ | -37.5% |
| 05/2026 | 0,2482 US$ | 0,2357 US$ | -5.0% |
| 04/2026 | 0,2484 US$ | 0,2463 US$ | -0.8% |
| 03/2026 | 0,2735 US$ | 0,2418 US$ | -11.6% |
| 02/2026 | 0,2858 US$ | 0,281 US$ | -1.7% |
| 01/2026 | 0,3565 US$ | 0,2936 US$ | -17.6% |
| 12/2025 | 0,3859 US$ | 0,3335 US$ | -13.6% |
Strongest displayed month
09/2026 · +25.4%
Weakest displayed month
06/2026 · -37.5%
Cardano Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Negative period 0,3859 US$ → 0,3335 US$
Verified closes ranged from 0,3335 US$ to 0,3859 US$; the first-to-last close return was -13.6%.
2026 Negative period 0,3565 US$ → 0,2478 US$
Verified closes ranged from 0,1438 US$ to 0,4218 US$; the first-to-last close return was -30.5%.
Dados históricos do Cardano — OHLC diário (últimos 30 dias)
Velas diárias verificadas de ADA/USDT na verified market source. Baixe o histórico completo disponível usando o botão CSV acima.
| Data | Abertura | Máx | Mín | Fecho | Variação |
|---|
What if you had invested $1,000 in Cardano on 16/12/2025?
Using the first available verified close, it would be worth about 642 US$ at the current reference quote. Fees, taxes and slippage are excluded.
