Canton Price History — Historical CC/USD Chart & Data
CC/USD — Verified History Since 11/02/2026
Fechos diários CC/USD market data. A escala logarítmica torna os movimentos percentuais comparáveis; os halvings estão marcados a tracejado.
Canton Price Records
Canton Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 0,1647 US$ | 0,1735 US$ | 0,0905 US$ | 0,1237 US$ | -24.9% |
Canton Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| 10/2026 | 0,123 US$ | 0,1237 US$ | +0.5% |
| 09/2026 | 0,1099 US$ | 0,1215 US$ | +10.5% |
| 08/2026 | 0,1166 US$ | 0,1165 US$ | -0.1% |
| 07/2026 | 0,1392 US$ | 0,1171 US$ | -15.9% |
| 06/2026 | 0,1518 US$ | 0,1436 US$ | -5.5% |
| 05/2026 | 0,1493 US$ | 0,1562 US$ | +4.6% |
| 04/2026 | 0,1386 US$ | 0,1491 US$ | +7.5% |
| 03/2026 | 0,162 US$ | 0,1433 US$ | -11.5% |
| 02/2026 | 0,1647 US$ | 0,1644 US$ | -0.2% |
Strongest displayed month
09/2026 · +10.5%
Weakest displayed month
07/2026 · -15.9%
Canton Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2026 Negative period 0,1647 US$ → 0,1237 US$
Verified closes ranged from 0,0905 US$ to 0,1735 US$; the first-to-last close return was -24.9%.
Dados históricos do Canton — OHLC diário (últimos 30 dias)
Velas diárias verificadas de CC/USDT na verified market source. Baixe o histórico completo disponível usando o botão CSV acima.
| Data | Abertura | Máx | Mín | Fecho | Variação |
|---|
What if you had invested $1,000 in Canton on 11/02/2026?
Using the first available verified close, it would be worth about 750 US$ at the current reference quote. Fees, taxes and slippage are excluded.
