Bitcoin Cash Price History — Historical BCH/USD Chart & Data
BCH/USD — Verified History Since 16/12/2025
Fechos diários BCH/USD market data. A escala logarítmica torna os movimentos percentuais comparáveis; os halvings estão marcados a tracejado.
Bitcoin Cash Price Records
Bitcoin Cash Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 593 US$ | 655 US$ | 190 US$ | 279 US$ | -53.0% |
| 2025 | 546 US$ | 625 US$ | 546 US$ | 600 US$ | +9.7% |
Bitcoin Cash Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| 10/2026 | 309 US$ | 279 US$ | -9.9% |
| 09/2026 | 246 US$ | 306 US$ | +24.5% |
| 08/2026 | 208 US$ | 247 US$ | +18.8% |
| 07/2026 | 210 US$ | 210 US$ | -0.0% |
| 06/2026 | 294 US$ | 200 US$ | -31.9% |
| 05/2026 | 451 US$ | 303 US$ | -32.8% |
| 04/2026 | 455 US$ | 441 US$ | -3.1% |
| 03/2026 | 442 US$ | 467 US$ | +5.6% |
| 02/2026 | 516 US$ | 458 US$ | -11.4% |
| 01/2026 | 593 US$ | 508 US$ | -14.4% |
| 12/2025 | 546 US$ | 600 US$ | +9.7% |
Strongest displayed month
09/2026 · +24.5%
Weakest displayed month
05/2026 · -32.8%
Bitcoin Cash Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Positive period 546 US$ → 600 US$
Verified closes ranged from 546 US$ to 625 US$; the first-to-last close return was +9.7%.
2026 Negative period 593 US$ → 279 US$
Verified closes ranged from 190 US$ to 655 US$; the first-to-last close return was -53.0%.
Dados históricos do Bitcoin Cash — OHLC diário (últimos 30 dias)
Velas diárias verificadas de BCH/USDT na verified market source. Baixe o histórico completo disponível usando o botão CSV acima.
| Data | Abertura | Máx | Mín | Fecho | Variação |
|---|
What if you had invested $1,000 in Bitcoin Cash on 16/12/2025?
Using the first available verified close, it would be worth about 510 US$ at the current reference quote. Fees, taxes and slippage are excluded.
