BNB Price History — Historical BNB/USD Chart & Data
BNB/USD — Verified History Since 16/12/2025
Fechos diários BNB/USD market data. A escala logarítmica torna os movimentos percentuais comparáveis; os halvings estão marcados a tracejado.
BNB Price Records
BNB Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 864 US$ | 948 US$ | 547 US$ | 748 US$ | -13.4% |
| 2025 | 876 US$ | 876 US$ | 830 US$ | 864 US$ | -1.3% |
BNB Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| 10/2026 | 772 US$ | 748 US$ | -3.1% |
| 09/2026 | 683 US$ | 769 US$ | +12.6% |
| 08/2026 | 575 US$ | 691 US$ | +20.2% |
| 07/2026 | 550 US$ | 587 US$ | +6.6% |
| 06/2026 | 693 US$ | 547 US$ | -21.1% |
| 05/2026 | 615 US$ | 711 US$ | +15.5% |
| 04/2026 | 611 US$ | 615 US$ | +0.7% |
| 03/2026 | 618 US$ | 617 US$ | -0.1% |
| 02/2026 | 759 US$ | 617 US$ | -18.6% |
| 01/2026 | 864 US$ | 781 US$ | -9.6% |
| 12/2025 | 876 US$ | 864 US$ | -1.3% |
Strongest displayed month
08/2026 · +20.2%
Weakest displayed month
06/2026 · -21.1%
BNB Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Negative period 876 US$ → 864 US$
Verified closes ranged from 830 US$ to 876 US$; the first-to-last close return was -1.3%.
2026 Negative period 864 US$ → 748 US$
Verified closes ranged from 547 US$ to 948 US$; the first-to-last close return was -13.4%.
Dados históricos do BNB — OHLC diário (últimos 30 dias)
Velas diárias verificadas de BNB/USDT na verified market source. Baixe o histórico completo disponível usando o botão CSV acima.
| Data | Abertura | Máx | Mín | Fecho | Variação |
|---|
What if you had invested $1,000 in BNB on 16/12/2025?
Using the first available verified close, it would be worth about 854 US$ at the current reference quote. Fees, taxes and slippage are excluded.
