Avalanche Price History — Historical AVAX/USD Chart & Data
AVAX/USD — Verified History Since 16/12/2025
Fechos diários AVAX/USD market data. A escala logarítmica torna os movimentos percentuais comparáveis; os halvings estão marcados a tracejado.
Avalanche Price Records
Avalanche Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 13,59 US$ | 14,75 US$ | 5,90 US$ | 10,91 US$ | -19.7% |
| 2025 | 12,35 US$ | 12,69 US$ | 11,44 US$ | 12,32 US$ | -0.2% |
Avalanche Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| 10/2026 | 10,99 US$ | 10,91 US$ | -0.8% |
| 09/2026 | 7,22 US$ | 10,94 US$ | +51.5% |
| 08/2026 | 6,19 US$ | 7,23 US$ | +16.8% |
| 07/2026 | 6,67 US$ | 6,39 US$ | -4.2% |
| 06/2026 | 8,94 US$ | 6,54 US$ | -26.8% |
| 05/2026 | 9,08 US$ | 8,98 US$ | -1.1% |
| 04/2026 | 9,13 US$ | 9,09 US$ | -0.4% |
| 03/2026 | 9,04 US$ | 8,91 US$ | -1.4% |
| 02/2026 | 9,91 US$ | 9,16 US$ | -7.6% |
| 01/2026 | 13,59 US$ | 10,12 US$ | -25.5% |
| 12/2025 | 12,35 US$ | 12,32 US$ | -0.2% |
Strongest displayed month
09/2026 · +51.5%
Weakest displayed month
06/2026 · -26.8%
Avalanche Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Negative period 12,35 US$ → 12,32 US$
Verified closes ranged from 11,44 US$ to 12,69 US$; the first-to-last close return was -0.2%.
2026 Negative period 13,59 US$ → 10,91 US$
Verified closes ranged from 5,90 US$ to 14,75 US$; the first-to-last close return was -19.7%.
Dados históricos do Avalanche — OHLC diário (últimos 30 dias)
Velas diárias verificadas de AVAX/USDT na verified market source. Baixe o histórico completo disponível usando o botão CSV acima.
| Data | Abertura | Máx | Mín | Fecho | Variação |
|---|
What if you had invested $1,000 in Avalanche on 16/12/2025?
Using the first available verified close, it would be worth about 882 US$ at the current reference quote. Fees, taxes and slippage are excluded.
