Aster Price History — Historical ASTER/USD Chart & Data
ASTER/USD — Verified History Since 16/12/2025
Fechos diários ASTER/USD market data. A escala logarítmica torna os movimentos percentuais comparáveis; os halvings estão marcados a tracejado.
Aster Price Records
Aster Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 0,711 US$ | 0,792 US$ | 0,468 US$ | 0,7118 US$ | +0.1% |
| 2025 | 0,797 US$ | 0,797 US$ | 0,668 US$ | 0,693 US$ | -13.0% |
Aster Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| 10/2026 | 0,7411 US$ | 0,7118 US$ | -4.0% |
| 09/2026 | 0,694 US$ | 0,7576 US$ | +9.2% |
| 08/2026 | 0,60 US$ | 0,702 US$ | +17.0% |
| 07/2026 | 0,629 US$ | 0,60 US$ | -4.6% |
| 06/2026 | 0,691 US$ | 0,623 US$ | -9.8% |
| 05/2026 | 0,656 US$ | 0,726 US$ | +10.7% |
| 04/2026 | 0,668 US$ | 0,653 US$ | -2.2% |
| 03/2026 | 0,71 US$ | 0,67 US$ | -5.6% |
| 02/2026 | 0,535 US$ | 0,722 US$ | +35.0% |
| 01/2026 | 0,711 US$ | 0,55 US$ | -22.6% |
| 12/2025 | 0,797 US$ | 0,693 US$ | -13.0% |
Strongest displayed month
02/2026 · +35.0%
Weakest displayed month
01/2026 · -22.6%
Aster Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Negative period 0,797 US$ → 0,693 US$
Verified closes ranged from 0,668 US$ to 0,797 US$; the first-to-last close return was -13.0%.
2026 Positive period 0,711 US$ → 0,7118 US$
Verified closes ranged from 0,468 US$ to 0,792 US$; the first-to-last close return was +0.1%.
Dados históricos do Aster — OHLC diário (últimos 30 dias)
Velas diárias verificadas de ASTER/USDT na verified market source. Baixe o histórico completo disponível usando o botão CSV acima.
| Data | Abertura | Máx | Mín | Fecho | Variação |
|---|
What if you had invested $1,000 in Aster on 16/12/2025?
Using the first available verified close, it would be worth about 892 US$ at the current reference quote. Fees, taxes and slippage are excluded.
