Zcash Price History — Historical ZEC/USD Chart & Data
ZEC/USD — Verified History Since 17 gru 2025
Dzienne zamknięcia ZEC/USD market data. Skala logarytmiczna ułatwia porównanie zmian procentowych; halvingi oznaczono liniami przerywanymi.
Zcash Price Records
Zcash Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 526 USD | 1653 USD | 197 USD | 1283 USD | +143.9% |
| 2025 | 377 USD | 540 USD | 377 USD | 512 USD | +36.0% |
Zcash Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| paź 2026 | 1336 USD | 1283 USD | -3.9% |
| wrz 2026 | 830 USD | 1438 USD | +73.3% |
| sie 2026 | 462 USD | 848 USD | +83.7% |
| lip 2026 | 417 USD | 458 USD | +9.7% |
| cze 2026 | 545 USD | 400 USD | -26.6% |
| maj 2026 | 385 USD | 569 USD | +47.8% |
| kwi 2026 | 251 USD | 351 USD | +39.4% |
| mar 2026 | 213 USD | 249 USD | +16.5% |
| lut 2026 | 306 USD | 220 USD | -28.0% |
| sty 2026 | 526 USD | 303 USD | -42.4% |
| gru 2025 | 377 USD | 512 USD | +36.0% |
Strongest displayed month
sie 2026 · +83.7%
Weakest displayed month
sty 2026 · -42.4%
Zcash Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Positive period 377 USD → 512 USD
Verified closes ranged from 377 USD to 540 USD; the first-to-last close return was +36.0%.
2026 Positive period 526 USD → 1283 USD
Verified closes ranged from 197 USD to 1653 USD; the first-to-last close return was +143.9%.
Dane historyczne Zcasha — dzienne OHLC (ostatnie 30 dni)
Zweryfikowane dzienne świece ZEC/USDT na verified market source. Pobierz pełną dostępną historię, korzystając z przycisku CSV powyżej.
| Data | Otwarcie | Maks | Min | Zamknięcie | Zmiana |
|---|
What if you had invested $1,000 in Zcash on 17 gru 2025?
Using the first available verified close, it would be worth about 3389 USD at the current reference quote. Fees, taxes and slippage are excluded.
