Uniswap Price History — Historical UNI/USD Chart & Data
UNI/USD — Verified History Since 16 gru 2025
Dzienne zamknięcia UNI/USD market data. Skala logarytmiczna ułatwia porównanie zmian procentowych; halvingi oznaczono liniami przerywanymi.
Uniswap Price Records
Uniswap Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 5,81 USD | 10,23 USD | 2,40 USD | 7,76 USD | +33.6% |
| 2025 | 5,20 USD | 6,26 USD | 4,96 USD | 5,64 USD | +8.5% |
Uniswap Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| paź 2026 | 8,98 USD | 7,76 USD | -13.6% |
| wrz 2026 | 5,85 USD | 8,88 USD | +51.9% |
| sie 2026 | 4,09 USD | 5,23 USD | +28.0% |
| lip 2026 | 2,79 USD | 4,35 USD | +55.9% |
| cze 2026 | 2,98 USD | 2,78 USD | -6.9% |
| maj 2026 | 3,20 USD | 3,02 USD | -5.6% |
| kwi 2026 | 3,57 USD | 3,19 USD | -10.7% |
| mar 2026 | 3,75 USD | 3,55 USD | -5.4% |
| lut 2026 | 3,84 USD | 3,81 USD | -0.7% |
| sty 2026 | 5,81 USD | 3,96 USD | -31.8% |
| gru 2025 | 5,20 USD | 5,64 USD | +8.5% |
Strongest displayed month
lip 2026 · +55.9%
Weakest displayed month
sty 2026 · -31.8%
Uniswap Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Positive period 5,20 USD → 5,64 USD
Verified closes ranged from 4,96 USD to 6,26 USD; the first-to-last close return was +8.5%.
2026 Positive period 5,81 USD → 7,76 USD
Verified closes ranged from 2,40 USD to 10,23 USD; the first-to-last close return was +33.6%.
Dane historyczne Uniswapa — dzienne OHLC (ostatnie 30 dni)
Zweryfikowane dzienne świece UNI/USDT na verified market source. Pobierz pełną dostępną historię, korzystając z przycisku CSV powyżej.
| Data | Otwarcie | Maks | Min | Zamknięcie | Zmiana |
|---|
What if you had invested $1,000 in Uniswap on 16 gru 2025?
Using the first available verified close, it would be worth about 1493 USD at the current reference quote. Fees, taxes and slippage are excluded.
