TRON Price History — Historical TRX/USD Chart & Data
TRX/USD — Verified History Since 16 gru 2025
Dzienne zamknięcia TRX/USD market data. Skala logarytmiczna ułatwia porównanie zmian procentowych; halvingi oznaczono liniami przerywanymi.
TRON Price Records
TRON Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 0,2871 USD | 0,3756 USD | 0,2696 USD | 0,3304 USD | +15.1% |
| 2025 | 0,2802 USD | 0,2883 USD | 0,2787 USD | 0,2845 USD | +1.5% |
TRON Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| paź 2026 | 0,3348 USD | 0,3304 USD | -1.3% |
| wrz 2026 | 0,3223 USD | 0,3374 USD | +4.7% |
| sie 2026 | 0,3279 USD | 0,3326 USD | +1.4% |
| lip 2026 | 0,3161 USD | 0,3261 USD | +3.2% |
| cze 2026 | 0,3436 USD | 0,3153 USD | -8.2% |
| maj 2026 | 0,327 USD | 0,3514 USD | +7.5% |
| kwi 2026 | 0,3156 USD | 0,3266 USD | +3.5% |
| mar 2026 | 0,2807 USD | 0,3133 USD | +11.6% |
| lut 2026 | 0,2847 USD | 0,2819 USD | -1.0% |
| sty 2026 | 0,2871 USD | 0,2866 USD | -0.2% |
| gru 2025 | 0,2802 USD | 0,2845 USD | +1.5% |
Strongest displayed month
mar 2026 · +11.6%
Weakest displayed month
cze 2026 · -8.2%
TRON Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Positive period 0,2802 USD → 0,2845 USD
Verified closes ranged from 0,2787 USD to 0,2883 USD; the first-to-last close return was +1.5%.
2026 Positive period 0,2871 USD → 0,3304 USD
Verified closes ranged from 0,2696 USD to 0,3756 USD; the first-to-last close return was +15.1%.
Dane historyczne TRONa — dzienne OHLC (ostatnie 30 dni)
Zweryfikowane dzienne świece TRX/USDT na verified market source. Pobierz pełną dostępną historię, korzystając z przycisku CSV powyżej.
| Data | Otwarcie | Maks | Min | Zamknięcie | Zmiana |
|---|
What if you had invested $1,000 in TRON on 16 gru 2025?
Using the first available verified close, it would be worth about 1179 USD at the current reference quote. Fees, taxes and slippage are excluded.
