Stellar Price History — Historical XLM/USD Chart & Data
XLM/USD — Verified History Since 16 gru 2025
Dzienne zamknięcia XLM/USD market data. Skala logarytmiczna ułatwia porównanie zmian procentowych; halvingi oznaczono liniami przerywanymi.
Stellar Price Records
Stellar Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 0,2087 USD | 0,2599 USD | 0,1435 USD | 0,1976 USD | -5.3% |
| 2025 | 0,2196 USD | 0,2209 USD | 0,201 USD | 0,201 USD | -8.5% |
Stellar Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| paź 2026 | 0,2191 USD | 0,1976 USD | -9.8% |
| wrz 2026 | 0,1758 USD | 0,2263 USD | +28.7% |
| sie 2026 | 0,1709 USD | 0,1773 USD | +3.7% |
| lip 2026 | 0,1975 USD | 0,1722 USD | -12.8% |
| cze 2026 | 0,2431 USD | 0,1892 USD | -22.2% |
| maj 2026 | 0,1596 USD | 0,2599 USD | +62.8% |
| kwi 2026 | 0,1694 USD | 0,1583 USD | -6.6% |
| mar 2026 | 0,1541 USD | 0,1673 USD | +8.6% |
| lut 2026 | 0,1751 USD | 0,159 USD | -9.2% |
| sty 2026 | 0,2087 USD | 0,181 USD | -13.3% |
| gru 2025 | 0,2196 USD | 0,201 USD | -8.5% |
Strongest displayed month
maj 2026 · +62.8%
Weakest displayed month
cze 2026 · -22.2%
Stellar Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Negative period 0,2196 USD → 0,201 USD
Verified closes ranged from 0,201 USD to 0,2209 USD; the first-to-last close return was -8.5%.
2026 Negative period 0,2087 USD → 0,1976 USD
Verified closes ranged from 0,1435 USD to 0,2599 USD; the first-to-last close return was -5.3%.
Dane historyczne Stellara — dzienne OHLC (ostatnie 30 dni)
Zweryfikowane dzienne świece XLM/USDT na verified market source. Pobierz pełną dostępną historię, korzystając z przycisku CSV powyżej.
| Data | Otwarcie | Maks | Min | Zamknięcie | Zmiana |
|---|
What if you had invested $1,000 in Stellar on 16 gru 2025?
Using the first available verified close, it would be worth about 899 USD at the current reference quote. Fees, taxes and slippage are excluded.
