Solana Price History — Historical SOL/USD Chart & Data
SOL/USD — Verified History Since 16 gru 2025
Dzienne zamknięcia SOL/USD market data. Skala logarytmiczna ułatwia porównanie zmian procentowych; halvingi oznaczono liniami przerywanymi.
Solana Price Records
Solana Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 127 USD | 147 USD | 62,20 USD | 112 USD | -11.7% |
| 2025 | 129 USD | 129 USD | 120 USD | 125 USD | -3.5% |
Solana Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| paź 2026 | 118 USD | 112 USD | -5.4% |
| wrz 2026 | 100 USD | 118 USD | +18.1% |
| sie 2026 | 71,95 USD | 103 USD | +43.2% |
| lip 2026 | 77,46 USD | 72,87 USD | -5.9% |
| cze 2026 | 81,28 USD | 73,67 USD | -9.4% |
| maj 2026 | 83,76 USD | 82,44 USD | -1.6% |
| kwi 2026 | 81,18 USD | 83,09 USD | +2.4% |
| mar 2026 | 83,60 USD | 83,20 USD | -0.5% |
| lut 2026 | 101 USD | 84,35 USD | -16.3% |
| sty 2026 | 127 USD | 106 USD | -16.8% |
| gru 2025 | 129 USD | 125 USD | -3.5% |
Strongest displayed month
sie 2026 · +43.2%
Weakest displayed month
sty 2026 · -16.8%
Solana Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Negative period 129 USD → 125 USD
Verified closes ranged from 120 USD to 129 USD; the first-to-last close return was -3.5%.
2026 Negative period 127 USD → 112 USD
Verified closes ranged from 62,20 USD to 147 USD; the first-to-last close return was -11.7%.
Dane historyczne Solanaa — dzienne OHLC (ostatnie 30 dni)
Zweryfikowane dzienne świece SOL/USDT na verified market source. Pobierz pełną dostępną historię, korzystając z przycisku CSV powyżej.
| Data | Otwarcie | Maks | Min | Zamknięcie | Zmiana |
|---|
What if you had invested $1,000 in Solana on 16 gru 2025?
Using the first available verified close, it would be worth about 866 USD at the current reference quote. Fees, taxes and slippage are excluded.
