Shiba Inu Price History — Historical SHIB/USD Chart & Data
SHIB/USD — Verified History Since 17 gru 2025
Dzienne zamknięcia SHIB/USD market data. Skala logarytmiczna ułatwia porównanie zmian procentowych; halvingi oznaczono liniami przerywanymi.
Shiba Inu Price Records
Shiba Inu Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 0,00000746 USD | 0,00000927 USD | 0,00000411 USD | 0,00000548 USD | -26.5% |
| 2025 | 0,00000753 USD | 0,00000753 USD | 0,00000691 USD | 0,00000691 USD | -8.2% |
Shiba Inu Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| paź 2026 | 0,00000579 USD | 0,00000548 USD | -5.4% |
| wrz 2026 | 0,00000514 USD | 0,00000576 USD | +12.1% |
| sie 2026 | 0,00000482 USD | 0,00000507 USD | +5.2% |
| lip 2026 | 0,00000429 USD | 0,00000471 USD | +9.8% |
| cze 2026 | 0,00000553 USD | 0,0000042 USD | -24.1% |
| maj 2026 | 0,00000627 USD | 0,00000552 USD | -12.0% |
| kwi 2026 | 0,000006 USD | 0,00000622 USD | +3.7% |
| mar 2026 | 0,00000554 USD | 0,00000596 USD | +7.6% |
| lut 2026 | 0,00000663 USD | 0,00000578 USD | -12.8% |
| sty 2026 | 0,00000746 USD | 0,00000681 USD | -8.7% |
| gru 2025 | 0,00000753 USD | 0,00000691 USD | -8.2% |
Strongest displayed month
wrz 2026 · +12.1%
Weakest displayed month
cze 2026 · -24.1%
Shiba Inu Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Negative period 0,00000753 USD → 0,00000691 USD
Verified closes ranged from 0,00000691 USD to 0,00000753 USD; the first-to-last close return was -8.2%.
2026 Negative period 0,00000746 USD → 0,00000548 USD
Verified closes ranged from 0,00000411 USD to 0,00000927 USD; the first-to-last close return was -26.5%.
Dane historyczne Shiba Inua — dzienne OHLC (ostatnie 30 dni)
Zweryfikowane dzienne świece SHIB/USDT na verified market source. Pobierz pełną dostępną historię, korzystając z przycisku CSV powyżej.
| Data | Otwarcie | Maks | Min | Zamknięcie | Zmiana |
|---|
What if you had invested $1,000 in Shiba Inu on 17 gru 2025?
Using the first available verified close, it would be worth about 726 USD at the current reference quote. Fees, taxes and slippage are excluded.
