XRP Price History — Historical XRP/USD Chart & Data
XRP/USD — Verified History Since 16 gru 2025
Dzienne zamknięcia XRP/USD market data. Skala logarytmiczna ułatwia porównanie zmian procentowych; halvingi oznaczono liniami przerywanymi.
XRP Price Records
XRP Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 1,88 USD | 2,35 USD | 0,9936 USD | 1,41 USD | -25.1% |
| 2025 | 1,93 USD | 1,93 USD | 1,81 USD | 1,84 USD | -4.5% |
XRP Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| paź 2026 | 1,49 USD | 1,41 USD | -5.8% |
| wrz 2026 | 1,35 USD | 1,49 USD | +10.2% |
| sie 2026 | 1,06 USD | 1,38 USD | +30.1% |
| lip 2026 | 1,05 USD | 1,06 USD | +0.8% |
| cze 2026 | 1,30 USD | 1,04 USD | -19.8% |
| maj 2026 | 1,39 USD | 1,33 USD | -3.8% |
| kwi 2026 | 1,35 USD | 1,37 USD | +1.5% |
| mar 2026 | 1,35 USD | 1,34 USD | -0.8% |
| lut 2026 | 1,59 USD | 1,38 USD | -13.5% |
| sty 2026 | 1,88 USD | 1,65 USD | -12.4% |
| gru 2025 | 1,93 USD | 1,84 USD | -4.5% |
Strongest displayed month
sie 2026 · +30.1%
Weakest displayed month
cze 2026 · -19.8%
XRP Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Negative period 1,93 USD → 1,84 USD
Verified closes ranged from 1,81 USD to 1,93 USD; the first-to-last close return was -4.5%.
2026 Negative period 1,88 USD → 1,41 USD
Verified closes ranged from 0,9936 USD to 2,35 USD; the first-to-last close return was -25.1%.
Dane historyczne XRPa — dzienne OHLC (ostatnie 30 dni)
Zweryfikowane dzienne świece XRP/USDT na verified market source. Pobierz pełną dostępną historię, korzystając z przycisku CSV powyżej.
| Data | Otwarcie | Maks | Min | Zamknięcie | Zmiana |
|---|
What if you had invested $1,000 in XRP on 16 gru 2025?
Using the first available verified close, it would be worth about 726 USD at the current reference quote. Fees, taxes and slippage are excluded.
