PAX Gold Price History — Historical PAXG/USD Chart & Data
PAXG/USD — Verified History Since 16 gru 2025
Dzienne zamknięcia PAXG/USD market data. Skala logarytmiczna ułatwia porównanie zmian procentowych; halvingi oznaczono liniami przerywanymi.
PAX Gold Price Records
PAX Gold Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 4363 USD | 5541 USD | 3986 USD | 4200 USD | -3.7% |
| 2025 | 4322 USD | 4571 USD | 4322 USD | 4337 USD | +0.3% |
PAX Gold Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| paź 2026 | 4192 USD | 4200 USD | +0.2% |
| wrz 2026 | 4338 USD | 4166 USD | -4.0% |
| sie 2026 | 4048 USD | 4451 USD | +9.9% |
| lip 2026 | 4033 USD | 4048 USD | +0.4% |
| cze 2026 | 4482 USD | 4004 USD | -10.7% |
| maj 2026 | 4604 USD | 4535 USD | -1.5% |
| kwi 2026 | 4769 USD | 4618 USD | -3.2% |
| mar 2026 | 5436 USD | 4688 USD | -13.8% |
| lut 2026 | 4754 USD | 5370 USD | +12.9% |
| sty 2026 | 4363 USD | 4840 USD | +10.9% |
| gru 2025 | 4322 USD | 4337 USD | +0.3% |
Strongest displayed month
lut 2026 · +12.9%
Weakest displayed month
mar 2026 · -13.8%
PAX Gold Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Positive period 4322 USD → 4337 USD
Verified closes ranged from 4322 USD to 4571 USD; the first-to-last close return was +0.3%.
2026 Negative period 4363 USD → 4200 USD
Verified closes ranged from 3986 USD to 5541 USD; the first-to-last close return was -3.7%.
Dane historyczne PAX Golda — dzienne OHLC (ostatnie 30 dni)
Zweryfikowane dzienne świece PAXG/USDT na verified market source. Pobierz pełną dostępną historię, korzystając z przycisku CSV powyżej.
| Data | Otwarcie | Maks | Min | Zamknięcie | Zmiana |
|---|
What if you had invested $1,000 in PAX Gold on 16 gru 2025?
Using the first available verified close, it would be worth about 971 USD at the current reference quote. Fees, taxes and slippage are excluded.
