Monero Price History — Historical XMR/USD Chart & Data
XMR/USD — Verified History Since 12 paź 2025
Dzienne zamknięcia XMR/USD market data. Skala logarytmiczna ułatwia porównanie zmian procentowych; halvingi oznaczono liniami przerywanymi.
Monero Price Records
Monero Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 419 USD | 712 USD | 292 USD | 542 USD | +29.4% |
| 2025 | 304 USD | 475 USD | 290 USD | 433 USD | +42.4% |
Monero Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| paź 2026 | 543 USD | 542 USD | -0.2% |
| wrz 2026 | 505 USD | 545 USD | +8.0% |
| sie 2026 | 363 USD | 520 USD | +43.1% |
| lip 2026 | 309 USD | 358 USD | +16.0% |
| cze 2026 | 345 USD | 303 USD | -12.0% |
| maj 2026 | 379 USD | 367 USD | -3.2% |
| kwi 2026 | 338 USD | 380 USD | +12.5% |
| mar 2026 | 341 USD | 334 USD | -2.0% |
| lut 2026 | 405 USD | 337 USD | -16.9% |
| sty 2026 | 419 USD | 465 USD | +10.9% |
| gru 2025 | 405 USD | 433 USD | +6.9% |
| lis 2025 | 349 USD | 435 USD | +24.6% |
| paź 2025 | 304 USD | 335 USD | +9.9% |
Strongest displayed month
sie 2026 · +43.1%
Weakest displayed month
lut 2026 · -16.9%
Monero Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Positive period 304 USD → 433 USD
Verified closes ranged from 290 USD to 475 USD; the first-to-last close return was +42.4%.
2026 Positive period 419 USD → 542 USD
Verified closes ranged from 292 USD to 712 USD; the first-to-last close return was +29.4%.
Dane historyczne Moneroa — dzienne OHLC (ostatnie 30 dni)
Zweryfikowane dzienne świece XMR/USDT na verified market source. Pobierz pełną dostępną historię, korzystając z przycisku CSV powyżej.
| Data | Otwarcie | Maks | Min | Zamknięcie | Zmiana |
|---|
What if you had invested $1,000 in Monero on 12 paź 2025?
Using the first available verified close, it would be worth about 1782 USD at the current reference quote. Fees, taxes and slippage are excluded.
