Mantle Price History — Historical MNT/USD Chart & Data
MNT/USD — Verified History Since 26 mar 2026
Dzienne zamknięcia MNT/USD market data. Skala logarytmiczna ułatwia porównanie zmian procentowych; halvingi oznaczono liniami przerywanymi.
Mantle Price Records
Mantle Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 0,6958 USD | 0,7137 USD | 0,3926 USD | 0,5668 USD | -18.5% |
Mantle Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| paź 2026 | 0,6813 USD | 0,5668 USD | -16.8% |
| wrz 2026 | 0,5368 USD | 0,6973 USD | +29.9% |
| sie 2026 | 0,3949 USD | 0,5466 USD | +38.4% |
| lip 2026 | 0,4232 USD | 0,3926 USD | -7.2% |
| cze 2026 | 0,637 USD | 0,4116 USD | -35.4% |
| maj 2026 | 0,6311 USD | 0,6677 USD | +5.8% |
| kwi 2026 | 0,7008 USD | 0,6278 USD | -10.4% |
| mar 2026 | 0,6958 USD | 0,6974 USD | +0.2% |
Strongest displayed month
sie 2026 · +38.4%
Weakest displayed month
cze 2026 · -35.4%
Mantle Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2026 Negative period 0,6958 USD → 0,5668 USD
Verified closes ranged from 0,3926 USD to 0,7137 USD; the first-to-last close return was -18.5%.
Dane historyczne Mantlea — dzienne OHLC (ostatnie 30 dni)
Zweryfikowane dzienne świece MNT/USDT na verified market source. Pobierz pełną dostępną historię, korzystając z przycisku CSV powyżej.
| Data | Otwarcie | Maks | Min | Zamknięcie | Zmiana |
|---|
What if you had invested $1,000 in Mantle on 26 mar 2026?
Using the first available verified close, it would be worth about 814 USD at the current reference quote. Fees, taxes and slippage are excluded.
