Hedera Price History — Historical HBAR/USD Chart & Data
HBAR/USD — Verified History Since 16 gru 2025
Dzienne zamknięcia HBAR/USD market data. Skala logarytmiczna ułatwia porównanie zmian procentowych; halvingi oznaczono liniami przerywanymi.
Hedera Price Records
Hedera Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 0,1143 USD | 0,1317 USD | 0,0647 USD | 0,0932 USD | -18.5% |
| 2025 | 0,1146 USD | 0,1155 USD | 0,1049 USD | 0,1063 USD | -7.2% |
Hedera Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| paź 2026 | 0,1027 USD | 0,0932 USD | -9.2% |
| wrz 2026 | 0,0741 USD | 0,1048 USD | +41.4% |
| sie 2026 | 0,069 USD | 0,0736 USD | +6.6% |
| lip 2026 | 0,0719 USD | 0,0688 USD | -4.3% |
| cze 2026 | 0,0924 USD | 0,0695 USD | -24.7% |
| maj 2026 | 0,0882 USD | 0,0966 USD | +9.6% |
| kwi 2026 | 0,0885 USD | 0,0874 USD | -1.3% |
| mar 2026 | 0,097 USD | 0,0876 USD | -9.6% |
| lut 2026 | 0,0886 USD | 0,1002 USD | +13.2% |
| sty 2026 | 0,1143 USD | 0,0929 USD | -18.7% |
| gru 2025 | 0,1146 USD | 0,1063 USD | -7.2% |
Strongest displayed month
wrz 2026 · +41.4%
Weakest displayed month
cze 2026 · -24.7%
Hedera Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Negative period 0,1146 USD → 0,1063 USD
Verified closes ranged from 0,1049 USD to 0,1155 USD; the first-to-last close return was -7.2%.
2026 Negative period 0,1143 USD → 0,0932 USD
Verified closes ranged from 0,0647 USD to 0,1317 USD; the first-to-last close return was -18.5%.
Dane historyczne Hederaa — dzienne OHLC (ostatnie 30 dni)
Zweryfikowane dzienne świece HBAR/USDT na verified market source. Pobierz pełną dostępną historię, korzystając z przycisku CSV powyżej.
| Data | Otwarcie | Maks | Min | Zamknięcie | Zmiana |
|---|
What if you had invested $1,000 in Hedera on 16 gru 2025?
Using the first available verified close, it would be worth about 812 USD at the current reference quote. Fees, taxes and slippage are excluded.
