Ethereum Price History — Historical ETH/USD Chart & Data
ETH/USD — Verified History Since 16 gru 2025
Dzienne zamknięcia ETH/USD market data. Skala logarytmiczna ułatwia porównanie zmian procentowych; halvingi oznaczono liniami przerywanymi.
Ethereum Price Records
Ethereum Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 3004 USD | 3355 USD | 1568 USD | 2541 USD | -15.4% |
| 2025 | 2962 USD | 3009 USD | 2829 USD | 2972 USD | +0.3% |
Ethereum Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| paź 2026 | 2706 USD | 2541 USD | -6.1% |
| wrz 2026 | 2419 USD | 2686 USD | +11.1% |
| sie 2026 | 1845 USD | 2468 USD | +33.8% |
| lip 2026 | 1610 USD | 1863 USD | +15.7% |
| cze 2026 | 2007 USD | 1572 USD | -21.7% |
| maj 2026 | 2296 USD | 2007 USD | -12.6% |
| kwi 2026 | 2140 USD | 2258 USD | +5.5% |
| mar 2026 | 1940 USD | 2105 USD | +8.5% |
| lut 2026 | 2270 USD | 1965 USD | -13.5% |
| sty 2026 | 3004 USD | 2452 USD | -18.4% |
| gru 2025 | 2962 USD | 2972 USD | +0.3% |
Strongest displayed month
sie 2026 · +33.8%
Weakest displayed month
cze 2026 · -21.7%
Ethereum Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Positive period 2962 USD → 2972 USD
Verified closes ranged from 2829 USD to 3009 USD; the first-to-last close return was +0.3%.
2026 Negative period 3004 USD → 2541 USD
Verified closes ranged from 1568 USD to 3355 USD; the first-to-last close return was -15.4%.
Dane historyczne Ethereuma — dzienne OHLC (ostatnie 30 dni)
Zweryfikowane dzienne świece ETH/USDT na verified market source. Pobierz pełną dostępną historię, korzystając z przycisku CSV powyżej.
| Data | Otwarcie | Maks | Min | Zamknięcie | Zmiana |
|---|
What if you had invested $1,000 in Ethereum on 16 gru 2025?
Using the first available verified close, it would be worth about 857 USD at the current reference quote. Fees, taxes and slippage are excluded.
