Dogecoin Price History — Historical DOGE/USD Chart & Data
DOGE/USD — Verified History Since 16 gru 2025
Dzienne zamknięcia DOGE/USD market data. Skala logarytmiczna ułatwia porównanie zmian procentowych; halvingi oznaczono liniami przerywanymi.
Dogecoin Price Records
Dogecoin Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 0,1268 USD | 0,1517 USD | 0,0691 USD | 0,0853 USD | -32.7% |
| 2025 | 0,1318 USD | 0,1326 USD | 0,1175 USD | 0,1175 USD | -10.9% |
Dogecoin Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| paź 2026 | 0,0944 USD | 0,0853 USD | -9.6% |
| wrz 2026 | 0,0817 USD | 0,0946 USD | +15.8% |
| sie 2026 | 0,0691 USD | 0,0829 USD | +19.8% |
| lip 2026 | 0,0722 USD | 0,0696 USD | -3.6% |
| cze 2026 | 0,1011 USD | 0,0721 USD | -28.7% |
| maj 2026 | 0,1085 USD | 0,1004 USD | -7.5% |
| kwi 2026 | 0,0922 USD | 0,1065 USD | +15.5% |
| mar 2026 | 0,0919 USD | 0,0923 USD | +0.5% |
| lut 2026 | 0,1043 USD | 0,0941 USD | -9.8% |
| sty 2026 | 0,1268 USD | 0,1043 USD | -17.8% |
| gru 2025 | 0,1318 USD | 0,1175 USD | -10.9% |
Strongest displayed month
sie 2026 · +19.8%
Weakest displayed month
cze 2026 · -28.7%
Dogecoin Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Negative period 0,1318 USD → 0,1175 USD
Verified closes ranged from 0,1175 USD to 0,1326 USD; the first-to-last close return was -10.9%.
2026 Negative period 0,1268 USD → 0,0853 USD
Verified closes ranged from 0,0691 USD to 0,1517 USD; the first-to-last close return was -32.7%.
Dane historyczne Dogecoina — dzienne OHLC (ostatnie 30 dni)
Zweryfikowane dzienne świece DOGE/USDT na verified market source. Pobierz pełną dostępną historię, korzystając z przycisku CSV powyżej.
| Data | Otwarcie | Maks | Min | Zamknięcie | Zmiana |
|---|
What if you had invested $1,000 in Dogecoin on 16 gru 2025?
Using the first available verified close, it would be worth about 646 USD at the current reference quote. Fees, taxes and slippage are excluded.
