Chainlink Price History — Historical LINK/USD Chart & Data
LINK/USD — Verified History Since 16 gru 2025
Dzienne zamknięcia LINK/USD market data. Skala logarytmiczna ułatwia porównanie zmian procentowych; halvingi oznaczono liniami przerywanymi.
Chainlink Price Records
Chainlink Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 12,60 USD | 15,45 USD | 7,20 USD | 12,88 USD | +2.2% |
| 2025 | 12,93 USD | 12,93 USD | 11,93 USD | 12,21 USD | -5.6% |
Chainlink Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| paź 2026 | 14,39 USD | 12,88 USD | -10.5% |
| wrz 2026 | 11,23 USD | 14,37 USD | +27.9% |
| sie 2026 | 8,07 USD | 11,33 USD | +40.4% |
| lip 2026 | 7,36 USD | 8,17 USD | +11.0% |
| cze 2026 | 9,06 USD | 7,20 USD | -20.5% |
| maj 2026 | 9,10 USD | 9,15 USD | +0.5% |
| kwi 2026 | 8,94 USD | 9,11 USD | +1.9% |
| mar 2026 | 8,67 USD | 8,78 USD | +1.3% |
| lut 2026 | 9,41 USD | 8,85 USD | -6.0% |
| sty 2026 | 12,60 USD | 9,99 USD | -20.7% |
| gru 2025 | 12,93 USD | 12,21 USD | -5.6% |
Strongest displayed month
sie 2026 · +40.4%
Weakest displayed month
sty 2026 · -20.7%
Chainlink Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Negative period 12,93 USD → 12,21 USD
Verified closes ranged from 11,93 USD to 12,93 USD; the first-to-last close return was -5.6%.
2026 Positive period 12,60 USD → 12,88 USD
Verified closes ranged from 7,20 USD to 15,45 USD; the first-to-last close return was +2.2%.
Dane historyczne Chainlinka — dzienne OHLC (ostatnie 30 dni)
Zweryfikowane dzienne świece LINK/USDT na verified market source. Pobierz pełną dostępną historię, korzystając z przycisku CSV powyżej.
| Data | Otwarcie | Maks | Min | Zamknięcie | Zmiana |
|---|
What if you had invested $1,000 in Chainlink on 16 gru 2025?
Using the first available verified close, it would be worth about 995 USD at the current reference quote. Fees, taxes and slippage are excluded.
