Cardano Price History — Historical ADA/USD Chart & Data
ADA/USD — Verified History Since 16 gru 2025
Dzienne zamknięcia ADA/USD market data. Skala logarytmiczna ułatwia porównanie zmian procentowych; halvingi oznaczono liniami przerywanymi.
Cardano Price Records
Cardano Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 0,3565 USD | 0,4218 USD | 0,1438 USD | 0,2466 USD | -30.8% |
| 2025 | 0,3859 USD | 0,3859 USD | 0,3335 USD | 0,3335 USD | -13.6% |
Cardano Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| paź 2026 | 0,2464 USD | 0,2466 USD | +0.1% |
| wrz 2026 | 0,1967 USD | 0,2466 USD | +25.4% |
| sie 2026 | 0,1744 USD | 0,1978 USD | +13.4% |
| lip 2026 | 0,1539 USD | 0,1682 USD | +9.3% |
| cze 2026 | 0,2311 USD | 0,1444 USD | -37.5% |
| maj 2026 | 0,2482 USD | 0,2357 USD | -5.0% |
| kwi 2026 | 0,2484 USD | 0,2463 USD | -0.8% |
| mar 2026 | 0,2735 USD | 0,2418 USD | -11.6% |
| lut 2026 | 0,2858 USD | 0,281 USD | -1.7% |
| sty 2026 | 0,3565 USD | 0,2936 USD | -17.6% |
| gru 2025 | 0,3859 USD | 0,3335 USD | -13.6% |
Strongest displayed month
wrz 2026 · +25.4%
Weakest displayed month
cze 2026 · -37.5%
Cardano Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Negative period 0,3859 USD → 0,3335 USD
Verified closes ranged from 0,3335 USD to 0,3859 USD; the first-to-last close return was -13.6%.
2026 Negative period 0,3565 USD → 0,2466 USD
Verified closes ranged from 0,1438 USD to 0,4218 USD; the first-to-last close return was -30.8%.
Dane historyczne Cardanoa — dzienne OHLC (ostatnie 30 dni)
Zweryfikowane dzienne świece ADA/USDT na verified market source. Pobierz pełną dostępną historię, korzystając z przycisku CSV powyżej.
| Data | Otwarcie | Maks | Min | Zamknięcie | Zmiana |
|---|
What if you had invested $1,000 in Cardano on 16 gru 2025?
Using the first available verified close, it would be worth about 638 USD at the current reference quote. Fees, taxes and slippage are excluded.
