Canton Price History — Historical CC/USD Chart & Data
CC/USD — Verified History Since 11 lut 2026
Dzienne zamknięcia CC/USD market data. Skala logarytmiczna ułatwia porównanie zmian procentowych; halvingi oznaczono liniami przerywanymi.
Canton Price Records
Canton Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 0,1647 USD | 0,1735 USD | 0,0905 USD | 0,1196 USD | -27.4% |
Canton Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| paź 2026 | 0,123 USD | 0,1196 USD | -2.8% |
| wrz 2026 | 0,1099 USD | 0,1215 USD | +10.5% |
| sie 2026 | 0,1166 USD | 0,1165 USD | -0.1% |
| lip 2026 | 0,1392 USD | 0,1171 USD | -15.9% |
| cze 2026 | 0,1518 USD | 0,1436 USD | -5.5% |
| maj 2026 | 0,1493 USD | 0,1562 USD | +4.6% |
| kwi 2026 | 0,1386 USD | 0,1491 USD | +7.5% |
| mar 2026 | 0,162 USD | 0,1433 USD | -11.5% |
| lut 2026 | 0,1647 USD | 0,1644 USD | -0.2% |
Strongest displayed month
wrz 2026 · +10.5%
Weakest displayed month
lip 2026 · -15.9%
Canton Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2026 Negative period 0,1647 USD → 0,1196 USD
Verified closes ranged from 0,0905 USD to 0,1735 USD; the first-to-last close return was -27.4%.
Dane historyczne Cantona — dzienne OHLC (ostatnie 30 dni)
Zweryfikowane dzienne świece CC/USDT na verified market source. Pobierz pełną dostępną historię, korzystając z przycisku CSV powyżej.
| Data | Otwarcie | Maks | Min | Zamknięcie | Zmiana |
|---|
What if you had invested $1,000 in Canton on 11 lut 2026?
Using the first available verified close, it would be worth about 725 USD at the current reference quote. Fees, taxes and slippage are excluded.
